39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,370 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 3,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,250 | 4,190 | 4,225 | -45 | -1.1 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,165 | 4,190 | -45 | -1.1 | 26,900 | |
4,115 | 4,235 | 4,110 | 4,235 | +140 | +3.4 | 21,000 | |
4,145 | 4,155 | 4,050 | 4,095 | +60 | +1.5 | 49,500 | |
4,040 | 4,110 | 4,000 | 4,035 | -75 | -1.8 | 45,600 | |
4,075 | 4,235 | 3,990 | 4,110 | -5 | -0.1 | 40,700 | |
4,100 | 4,145 | 3,955 | 4,115 | +500 | +13.8 | 76,200 | |
3,995 | 4,000 | 3,615 | 3,615 | -700 | -16.2 | 116,600 | |
4,495 | 4,500 | 4,310 | 4,315 | -240 | -5.3 | 61,400 | |
4,680 | 4,740 | 4,555 | 4,555 | -190 | -4.0 | 79,100 | |
4,665 | 4,750 | 4,605 | 4,745 | -285 | -5.7 | 100,300 | |
5,100 | 5,100 | 5,010 | 5,030 | -40 | -0.8 | 29,100 | |
5,060 | 5,100 | 5,050 | 5,070 | +40 | +0.8 | 19,000 | |
5,030 | 5,080 | 5,020 | 5,030 | 0 | 0.0 | 20,900 | |
5,050 | 5,080 | 5,020 | 5,030 | -40 | -0.8 | 22,400 | |
5,140 | 5,140 | 5,060 | 5,070 | -120 | -2.3 | 24,100 | |
5,220 | 5,220 | 5,140 | 5,190 | +50 | +1.0 | 19,200 | |
5,250 | 5,250 | 5,120 | 5,140 | -130 | -2.5 | 22,500 | |
5,240 | 5,280 | 5,230 | 5,270 | +10 | +0.2 | 25,700 | |
5,250 | 5,300 | 5,240 | 5,260 | -50 | -0.9 | 23,900 | |
5,360 | 5,360 | 5,250 | 5,310 | -50 | -0.9 | 21,000 | |
5,310 | 5,370 | 5,300 | 5,360 | +60 | +1.1 | 34,500 | |
5,290 | 5,340 | 5,260 | 5,300 | +40 | +0.8 | 39,500 | |
5,220 | 5,260 | 5,200 | 5,260 | +50 | +1.0 | 35,700 | |
5,210 | 5,210 | 5,140 | 5,210 | +10 | +0.2 | 33,200 | |
5,150 | 5,220 | 5,120 | 5,200 | +60 | +1.2 | 33,300 | |
5,030 | 5,150 | 5,030 | 5,140 | +90 | +1.8 | 47,000 | |
5,020 | 5,050 | 5,010 | 5,050 | +50 | +1.0 | 19,600 | |
5,010 | 5,010 | 4,970 | 5,000 | +30 | +0.6 | 36,400 | |
4,890 | 4,970 | 4,890 | 4,970 | +55 | +1.1 | 22,400 | |
4,965 | 4,965 | 4,885 | 4,915 | -25 | -0.5 | 25,200 |