38,494.73 | -608.49 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,363.0 | 1,347.0 | 1,356.0 | -20.5 | -1.5 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.5 | 2,376.0 | 2,328.5 | 2,374.5 | +41.0 | +1.8 | 406,900 | |
2,360.0 | 2,363.5 | 2,328.0 | 2,333.5 | -6.0 | -0.3 | 435,400 | |
2,358.0 | 2,358.5 | 2,331.0 | 2,339.5 | 0.0 | 0.0 | 522,800 | |
2,352.5 | 2,356.5 | 2,335.5 | 2,339.5 | -16.5 | -0.7 | 577,100 | |
2,341.0 | 2,373.5 | 2,341.0 | 2,356.0 | +2.0 | +0.1 | 452,400 | |
2,391.0 | 2,397.0 | 2,350.5 | 2,354.0 | -56.0 | -2.3 | 733,100 | |
2,412.0 | 2,430.0 | 2,407.5 | 2,410.0 | -20.0 | -0.8 | 405,200 | |
2,445.0 | 2,456.5 | 2,417.0 | 2,430.0 | -37.0 | -1.5 | 517,200 | |
2,505.0 | 2,509.5 | 2,465.5 | 2,467.0 | -18.5 | -0.7 | 459,600 | |
2,460.0 | 2,494.0 | 2,457.5 | 2,485.5 | +4.0 | +0.2 | 794,100 | |
2,495.0 | 2,530.0 | 2,470.0 | 2,481.5 | -7.5 | -0.3 | 939,600 | |
2,450.0 | 2,492.5 | 2,439.5 | 2,489.0 | +52.0 | +2.1 | 840,200 | |
2,417.0 | 2,439.0 | 2,406.0 | 2,437.0 | +8.5 | +0.4 | 420,500 | |
2,441.5 | 2,441.5 | 2,400.5 | 2,428.5 | +15.0 | +0.6 | 389,400 | |
2,437.5 | 2,443.5 | 2,398.5 | 2,413.5 | -28.0 | -1.1 | 561,700 | |
2,449.0 | 2,471.5 | 2,433.5 | 2,441.5 | -2.5 | -0.1 | 623,000 | |
2,455.0 | 2,463.0 | 2,431.0 | 2,444.0 | -1.0 | -0.0 | 767,900 | |
2,418.5 | 2,445.0 | 2,400.0 | 2,445.0 | +8.5 | +0.3 | 637,300 | |
2,433.5 | 2,467.5 | 2,420.0 | 2,436.5 | +9.5 | +0.4 | 953,600 | |
2,360.5 | 2,433.0 | 2,353.5 | 2,427.0 | +52.5 | +2.2 | 1,255,000 | |
2,350.0 | 2,380.0 | 2,346.0 | 2,374.5 | +28.0 | +1.2 | 568,600 | |
2,362.0 | 2,362.0 | 2,331.5 | 2,346.5 | -16.5 | -0.7 | 375,300 | |
2,368.0 | 2,368.0 | 2,342.0 | 2,363.0 | +10.0 | +0.4 | 452,700 | |
2,351.5 | 2,368.5 | 2,341.0 | 2,353.0 | +21.5 | +0.9 | 419,900 | |
2,339.0 | 2,340.0 | 2,302.0 | 2,331.5 | +24.0 | +1.0 | 752,400 | |
2,349.0 | 2,356.5 | 2,303.0 | 2,307.5 | -66.0 | -2.8 | 884,500 | |
2,401.0 | 2,405.0 | 2,366.5 | 2,373.5 | -25.0 | -1.0 | 522,700 | |
2,372.5 | 2,398.5 | 2,359.5 | 2,398.5 | +0.5 | 0.0 | 443,900 | |
2,401.0 | 2,419.0 | 2,389.0 | 2,398.0 | +2.0 | +0.1 | 472,000 | |
2,368.0 | 2,416.0 | 2,360.0 | 2,396.0 | +51.0 | +2.2 | 558,400 |