![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 982 | 991 | -7 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 928 | 913 | 928 | 0 | 0.0 | 8,800 | |
937 | 937 | 920 | 928 | -12 | -1.3 | 12,400 | |
944 | 950 | 933 | 940 | -12 | -1.3 | 7,900 | |
947 | 959 | 940 | 952 | +2 | +0.2 | 11,400 | |
956 | 956 | 942 | 950 | +1 | +0.1 | 5,800 | |
945 | 953 | 927 | 949 | +1 | +0.1 | 14,500 | |
954 | 960 | 941 | 948 | -15 | -1.6 | 12,800 | |
962 | 968 | 954 | 963 | +1 | +0.1 | 8,300 | |
988 | 988 | 952 | 962 | -14 | -1.4 | 14,000 | |
978 | 986 | 969 | 976 | -1 | -0.1 | 7,800 | |
964 | 982 | 964 | 977 | +17 | +1.8 | 22,600 | |
945 | 961 | 945 | 960 | +15 | +1.6 | 10,700 | |
941 | 945 | 933 | 945 | -1 | -0.1 | 15,400 | |
940 | 954 | 937 | 946 | +3 | +0.3 | 10,700 | |
970 | 970 | 943 | 943 | -13 | -1.4 | 16,400 | |
906 | 965 | 906 | 956 | +50 | +5.5 | 28,600 | |
922 | 925 | 903 | 906 | -15 | -1.6 | 24,000 | |
944 | 944 | 921 | 921 | -23 | -2.4 | 8,000 | |
926 | 944 | 925 | 944 | +19 | +2.1 | 10,700 | |
929 | 930 | 922 | 925 | 0 | 0.0 | 9,900 | |
940 | 940 | 922 | 925 | -5 | -0.5 | 10,700 | |
946 | 946 | 929 | 930 | +14 | +1.5 | 19,700 | |
927 | 933 | 916 | 916 | -9 | -1.0 | 10,800 | |
953 | 953 | 925 | 925 | -22 | -2.3 | 6,100 | |
945 | 952 | 940 | 947 | +7 | +0.7 | 14,200 | |
941 | 942 | 932 | 940 | +2 | +0.2 | 4,900 | |
913 | 945 | 905 | 938 | +26 | +2.9 | 17,100 | |
903 | 920 | 903 | 912 | +1 | +0.1 | 26,400 | |
902 | 914 | 902 | 911 | +8 | +0.9 | 18,300 | |
915 | 916 | 903 | 903 | -15 | -1.6 | 16,900 |