38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,082 | 2,058 | 2,067 | -17 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,603 | 1,586 | 1,591 | 0 | 0.0 | 71,600 | |
1,572 | 1,608 | 1,572 | 1,591 | +19 | +1.2 | 100,200 | |
1,570 | 1,580 | 1,561 | 1,572 | +4 | +0.3 | 53,500 | |
1,576 | 1,594 | 1,568 | 1,568 | -12 | -0.8 | 67,200 | |
1,565 | 1,581 | 1,563 | 1,580 | +15 | +1.0 | 69,400 | |
1,575 | 1,580 | 1,558 | 1,565 | -21 | -1.3 | 78,900 | |
1,576 | 1,603 | 1,576 | 1,586 | +11 | +0.7 | 88,100 | |
1,597 | 1,607 | 1,572 | 1,575 | -25 | -1.6 | 74,800 | |
1,640 | 1,640 | 1,596 | 1,600 | -41 | -2.5 | 94,200 | |
1,634 | 1,646 | 1,610 | 1,641 | -1 | -0.1 | 96,900 | |
1,600 | 1,642 | 1,584 | 1,642 | +105 | +6.8 | 292,100 | |
1,562 | 1,583 | 1,529 | 1,537 | -13 | -0.8 | 161,100 | |
1,518 | 1,560 | 1,512 | 1,550 | -48 | -3.0 | 323,300 | |
1,588 | 1,605 | 1,576 | 1,598 | +43 | +2.8 | 190,800 | |
1,581 | 1,608 | 1,545 | 1,555 | -6 | -0.4 | 147,800 | |
1,570 | 1,573 | 1,550 | 1,561 | +9 | +0.6 | 114,300 | |
1,524 | 1,552 | 1,511 | 1,552 | +31 | +2.0 | 105,500 | |
1,542 | 1,544 | 1,521 | 1,521 | -32 | -2.1 | 273,500 | |
1,536 | 1,553 | 1,522 | 1,553 | +35 | +2.3 | 107,000 | |
1,527 | 1,532 | 1,510 | 1,518 | -9 | -0.6 | 61,300 | |
1,515 | 1,538 | 1,515 | 1,527 | +13 | +0.9 | 61,800 | |
1,518 | 1,525 | 1,490 | 1,514 | -4 | -0.3 | 87,400 | |
1,532 | 1,539 | 1,516 | 1,518 | -14 | -0.9 | 72,300 | |
1,535 | 1,545 | 1,527 | 1,532 | -6 | -0.4 | 105,500 | |
1,546 | 1,552 | 1,535 | 1,538 | -24 | -1.5 | 54,500 | |
1,571 | 1,571 | 1,542 | 1,562 | +16 | +1.0 | 76,300 | |
1,573 | 1,580 | 1,535 | 1,546 | +2 | +0.1 | 69,000 | |
1,570 | 1,574 | 1,539 | 1,544 | -36 | -2.3 | 81,700 | |
1,605 | 1,616 | 1,579 | 1,580 | -35 | -2.2 | 73,500 | |
1,643 | 1,643 | 1,603 | 1,615 | -17 | -1.0 | 113,800 |