52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 8,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,360 | 9,360 | 9,350 | 9,350 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,450 | 9,320 | 9,350 | +30 | +0.3 | 1,900 | |
9,350 | 9,350 | 9,280 | 9,320 | -40 | -0.4 | 2,000 | |
9,500 | 9,500 | 9,360 | 9,360 | -50 | -0.5 | 2,000 | |
9,380 | 9,470 | 9,300 | 9,410 | +30 | +0.3 | 6,000 | |
9,590 | 9,640 | 9,300 | 9,380 | -320 | -3.3 | 6,200 | |
9,700 | 9,700 | 9,700 | 9,700 | -30 | -0.3 | 500 | |
9,750 | 9,760 | 9,690 | 9,730 | - | - | 700 | |
- | - | - | 9,750 | - | - | 0 | |
9,750 | 9,750 | 9,750 | 9,750 | +60 | +0.6 | 500 | |
9,690 | 9,690 | 9,690 | 9,690 | +20 | +0.2 | 200 | |
9,760 | 9,770 | 9,670 | 9,670 | +10 | +0.1 | 1,400 | |
9,670 | 9,750 | 9,660 | 9,660 | -40 | -0.4 | 1,500 | |
9,710 | 9,710 | 9,700 | 9,700 | -40 | -0.4 | 800 | |
9,680 | 9,740 | 9,680 | 9,740 | -10 | -0.1 | 300 | |
9,700 | 9,750 | 9,700 | 9,750 | +50 | +0.5 | 500 | |
9,610 | 9,720 | 9,610 | 9,700 | -60 | -0.6 | 1,300 | |
9,670 | 9,760 | 9,670 | 9,760 | +100 | +1.0 | 200 | |
9,650 | 9,660 | 9,650 | 9,660 | +60 | +0.6 | 1,000 | |
9,730 | 9,730 | 9,600 | 9,600 | -170 | -1.7 | 2,100 | |
9,790 | 9,790 | 9,710 | 9,770 | -80 | -0.8 | 1,500 | |
9,810 | 9,850 | 9,810 | 9,850 | 0 | 0.0 | 500 | |
9,820 | 9,850 | 9,810 | 9,850 | +50 | +0.5 | 600 | |
9,800 | 9,880 | 9,800 | 9,800 | 0 | 0.0 | 900 | |
9,890 | 9,890 | 9,760 | 9,800 | -90 | -0.9 | 1,300 | |
9,890 | 9,890 | 9,850 | 9,890 | +50 | +0.5 | 1,000 | |
9,840 | 9,840 | 9,840 | 9,840 | -40 | -0.4 | 100 | |
9,920 | 9,920 | 9,880 | 9,880 | +70 | +0.7 | 1,300 | |
9,850 | 9,850 | 9,810 | 9,810 | 0 | 0.0 | 300 | |
9,870 | 9,870 | 9,810 | 9,810 | -10 | -0.1 | 800 |