52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,340 | 13,530 | 12,820 | 13,320 | +280 | +2.1 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,040 | -5.7 | 13,344 | 15,600 | 0 | 12,100 | - | |
13,830 | +1.9 | 13,622 | 18,300 | 0 | 11,900 | - | |
13,570 | +2.9 | 13,173 | 26,800 | 0 | 10,100 | - | |
13,190 | +11.4 | 12,481 | 18,100 | 0 | 9,800 | - | |
11,840 | +2.1 | 11,706 | 11,400 | 0 | 9,200 | - | |
11,600 | -1.0 | 11,627 | 4,300 | 0 | 9,200 | - | |
11,720 | +0.8 | 11,603 | 8,500 | 0 | 10,100 | - | |
11,630 | -0.5 | 11,546 | 17,600 | 0 | 10,400 | - | |
11,690 | +2.5 | 11,735 | 22,300 | 0 | 16,700 | - | |
11,400 | +6.4 | 11,011 | 18,000 | 0 | 20,100 | - | |
10,710 | +2.0 | 10,660 | 10,400 | 0 | 22,000 | - | |
10,500 | +0.6 | 10,487 | 4,800 | 0 | 22,900 | - | |
10,440 | -1.0 | 10,488 | 9,800 | 0 | 23,000 | - | |
10,550 | +2.0 | 10,448 | 10,500 | 0 | 24,300 | - | |
10,340 | +0.3 | 10,371 | 6,800 | 0 | 23,900 | - | |
10,310 | +2.7 | 10,187 | 5,700 | - | - | - | |
10,040 | 0.0 | 10,012 | 12,500 | 100 | 24,700 | 247 | |
10,040 | +0.6 | 10,093 | 6,600 | 0 | 22,500 | - | |
9,980 | +1.1 | 9,994 | 5,400 | 0 | 22,100 | - | |
9,870 | -0.2 | 9,894 | 4,000 | 0 | 22,800 | - | |
9,890 | +1.5 | 9,823 | 8,000 | 0 | 23,500 | - | |
9,740 | -1.5 | 9,812 | 7,000 | 0 | 23,600 | - | |
9,890 | +1.3 | 9,947 | 11,500 | 0 | 22,600 | - | |
9,760 | -2.4 | 9,851 | 13,900 | 0 | 21,000 | - | |
10,000 | -2.4 | 10,125 | 6,200 | 0 | 16,800 | - | |
10,250 | -0.1 | 10,253 | 4,600 | 0 | 16,200 | - | |
10,260 | -1.2 | 10,221 | 4,900 | 0 | 16,900 | - | |
10,380 | +1.9 | 10,306 | 5,700 | 0 | 17,000 | - | |
10,190 | -1.1 | 10,582 | 20,400 | 0 | 17,600 | - |