52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,550 | 13,260 | 13,390 | +70 | +0.5 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,950 | -0.8 | 5,972 | 4,300 | 0 | 2,600 | - | |
6,000 | -0.7 | 5,990 | 5,800 | 0 | 2,600 | - | |
6,040 | +0.2 | 6,074 | 3,900 | 0 | 2,400 | - | |
6,030 | 0.0 | 5,985 | 1,200 | 0 | 2,600 | - | |
6,030 | +0.2 | 5,999 | 1,700 | 0 | 2,800 | - | |
6,020 | -0.3 | 5,980 | 3,600 | 0 | 2,700 | - | |
6,040 | +0.3 | 6,032 | 1,000 | 0 | 2,500 | - | |
6,020 | +1.7 | 6,056 | 4,300 | 0 | 2,600 | - | |
5,920 | -0.3 | 5,940 | 3,300 | 0 | 3,500 | - | |
5,940 | +0.3 | 5,951 | 4,100 | 0 | 3,100 | - | |
5,920 | +0.2 | 5,904 | 4,900 | 0 | 3,400 | - | |
5,910 | -0.3 | 5,916 | 2,800 | 0 | 3,200 | - | |
5,930 | +0.2 | 5,941 | 2,000 | 0 | 2,800 | - | |
5,920 | -1.2 | 5,971 | 2,400 | 0 | 2,900 | - | |
5,990 | -0.2 | 5,954 | 1,700 | 0 | 3,200 | - | |
6,000 | +2.4 | 5,903 | 4,600 | 0 | 3,000 | - | |
5,860 | -1.3 | 5,928 | 3,900 | 0 | 3,100 | - | |
5,940 | +0.2 | 5,952 | 2,900 | 0 | 3,600 | - | |
5,930 | -1.2 | 5,915 | 4,000 | 0 | 3,400 | - | |
6,000 | +1.4 | 6,005 | 3,200 | 0 | 3,200 | - | |
5,920 | -10.2 | 6,077 | 9,000 | 0 | 3,500 | - | |
6,590 | +0.2 | 6,592 | 12,800 | 0 | 3,300 | - | |
6,580 | +3.1 | 6,509 | 5,000 | 0 | 4,900 | - | |
6,380 | -2.1 | 6,496 | 12,800 | 0 | 4,900 | - | |
6,520 | +4.8 | 6,506 | 15,100 | 0 | 3,900 | - | |
6,220 | -1.6 | 6,261 | 11,500 | 0 | 3,500 | - | |
6,320 | +4.8 | 6,182 | 6,300 | 0 | 3,100 | - | |
6,030 | -4.6 | 6,206 | 6,100 | 0 | 1,600 | - | |
6,320 | +2.3 | 6,200 | 1,800 | - | - | - | |
6,180 | 0.0 | 6,261 | 2,100 | 0 | 1,500 | - |