3597 自重堂 東証2 15:00
1,411円
前日比
+8 (+0.57%)
比較される銘柄: ヤマトインタサイボーニッケ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
12.1 0.71 3.54
年初来高値: 1,450 (17/03/30)
年初来安値: 1,252 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,420 1,425 1,411 1,411 +8 +0.6 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,410 1,410 1,403 1,403 -27 -1.9 2,000
17/04/26 1,430 1,433 1,403 1,430 +30 +2.1 7,000
17/04/25 1,394 1,400 1,394 1,400 0 0.0 5,000
17/04/24 1,400 1,413 1,390 1,400 0 0.0 5,000
17/04/21 1,429 1,429 1,400 1,400 2,000
17/04/20 1,400 0
17/04/19 1,400 1,400 1,400 1,400 0 0.0 3,000
17/04/18 1,400 1,400 1,400 1,400 +19 +1.4 1,000
17/04/17 1,391 1,391 1,381 1,381 +1 +0.1 4,000
17/04/14 1,380 1,380 1,380 1,380 -4 -0.3 1,000
17/04/13 1,382 1,384 1,381 1,384 0 0.0 3,000
17/04/12 1,381 1,401 1,381 1,384 -18 -1.3 5,000
17/04/11 1,412 1,412 1,402 1,402 2,000
17/04/10 1,402 0
17/04/07 1,402 1,402 1,402 1,402 -6 -0.4 2,000
17/04/06 1,408 1,408 1,408 1,408 0 0.0 2,000
17/04/05 1,411 1,427 1,408 1,408 -12 -0.8 6,000
17/04/04 1,427 1,427 1,420 1,420 -9 -0.6 5,000
17/04/03 1,417 1,433 1,417 1,429 +12 +0.8 5,000
17/03/31 1,449 1,450 1,410 1,417 +14 +1.0 10,000
17/03/30 1,450 1,450 1,403 1,403 5,000
17/03/29 1,390 0
17/03/28 1,390 0
17/03/27 1,436 1,436 1,390 1,390 -5 -0.4 7,000
17/03/24 1,387 1,395 1,387 1,395 +8 +0.6 4,000
17/03/23 1,387 1,387 1,387 1,387 +1 +0.1 6,000
17/03/22 1,387 1,387 1,386 1,386 -1 -0.1 4,000
17/03/21 1,371 1,387 1,351 1,387 +17 +1.2 13,000
17/03/17 1,370 1,370 1,370 1,370 0 0.0 2,000

日経平均