3597 自重堂 東証2 12:30
1,731円
前日比
+1 (+0.06%)
比較される銘柄: ヤマトインタサイボーニッケ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
13.3 0.85 3.47
年初来高値: 1,797 (17/12/05)
年初来安値: 1,252 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,730 1,731 1,730 1,731 +1 +0.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,730 1,730 1,730 1,730 0 0.0 1,000
17/12/08 1,730 1,730 1,730 1,730 0 0.0 5,000
17/12/07 1,770 1,770 1,730 1,730 -40 -2.3 4,000
17/12/06 1,769 1,770 1,769 1,770 -27 -1.5 2,000
17/12/05 1,797 1,797 1,797 1,797 +57 +3.3 2,000
17/12/04 1,747 1,747 1,740 1,740 -2 -0.1 3,000
17/12/01 1,744 1,744 1,742 1,742 -2 -0.1 4,000
17/11/30 1,745 1,766 1,743 1,744 +3 +0.2 5,000
17/11/29 1,715 1,796 1,715 1,741 +26 +1.5 25,000
17/11/28 1,700 1,715 1,700 1,715 +21 +1.2 5,000
17/11/27 1,676 1,694 1,676 1,694 +26 +1.6 7,000
17/11/24 1,668 1,668 1,668 1,668 +1 +0.1 3,000
17/11/22 1,694 1,694 1,667 1,667 +1 +0.1 4,000
17/11/21 1,683 1,685 1,666 1,666 -14 -0.8 4,000
17/11/20 1,677 1,683 1,662 1,680 +20 +1.2 7,000
17/11/17 1,679 1,679 1,660 1,660 -13 -0.8 2,000
17/11/16 1,673 1,673 1,673 1,673 +9 +0.5 1,000
17/11/15 1,665 1,665 1,655 1,664 +25 +1.5 3,000
17/11/14 1,677 1,678 1,639 1,639 -27 -1.6 4,000
17/11/13 1,666 1,666 1,666 1,666 +3 +0.2 2,000
17/11/10 1,650 1,666 1,623 1,663 +16 +1.0 15,000
17/11/09 1,647 1,647 1,647 1,647 +10 +0.6 2,000
17/11/08 1,649 1,649 1,637 1,637 -12 -0.7 5,000
17/11/07 1,649 1,649 1,649 1,649 +7 +0.4 1,000
17/11/06 1,641 1,642 1,641 1,642 0 0.0 2,000
17/11/02 1,671 1,671 1,642 1,642 +2 +0.1 2,000
17/11/01 1,680 1,680 1,640 1,640 -29 -1.7 10,000
17/10/31 1,649 1,669 1,649 1,669 +17 +1.0 5,000
17/10/30 1,649 1,652 1,643 1,652 +3 +0.2 5,000

日経平均