3597 自重堂 東証2 09:00
8,480円
前日比
0 (0.00%)
比較される銘柄: マツオカヤマトインタサイボー
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
13.1 0.80 3.54
昨年来高値: 9,075 (17/12/13)
昨年来安値: 6,260 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 8,480 8,480 8,480 8,480 0 0.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 8,330 8,480 8,330 8,480 -60 -0.7 600
18/02/14 8,540 8,540 8,540 8,540 0 0.0 100
18/02/13 8,470 8,540 8,350 8,540 +190 +2.3 500
18/02/09 8,400 8,400 8,350 8,350 -40 -0.5 300
18/02/08 8,410 8,440 8,390 8,390 -170 -2.0 500
18/02/07 8,410 8,560 8,410 8,560 +290 +3.5 200
18/02/06 8,340 8,340 8,270 8,270 -330 -3.8 1,000
18/02/05 8,510 8,600 8,500 8,600 -100 -1.1 500
18/02/02 8,700 8,700 8,700 8,700 -10 -0.1 1,100
18/02/01 8,620 8,710 8,620 8,710 +240 +2.8 200
18/01/31 8,420 8,470 8,420 8,470 -210 -2.4 500
18/01/30 8,580 8,680 8,440 8,680 +40 +0.5 2,600
18/01/29 8,390 8,640 8,390 8,640 +250 +3.0 600
18/01/26 8,380 8,390 8,380 8,390 +40 +0.5 400
18/01/25 8,300 8,350 8,300 8,350 +50 +0.6 1,300
18/01/24 8,340 8,340 8,300 8,300 +10 +0.1 700
18/01/23 8,330 8,330 8,240 8,290 -40 -0.5 1,600
18/01/22 8,330 8,330 8,330 8,330 -10 -0.1 700
18/01/19 8,350 8,350 8,340 8,340 -10 -0.1 300
18/01/18 8,350 8,350 8,350 8,350 0 0.0 200
18/01/17 8,370 8,380 8,350 8,350 -20 -0.2 700
18/01/16 8,330 8,370 8,330 8,370 +50 +0.6 400
18/01/15 8,360 8,360 8,320 8,320 -70 -0.8 700
18/01/12 8,470 8,470 8,390 8,390 -80 -0.9 500
18/01/11 8,390 8,470 8,390 8,470 +60 +0.7 500
18/01/10 8,410 8,410 8,400 8,410 -100 -1.2 1,200
18/01/09 8,410 8,520 8,340 8,510 +10 +0.1 1,400
18/01/05 8,550 8,550 8,420 8,500 -90 -1.0 2,300
18/01/04 8,610 8,690 8,590 8,590 -30 -0.3 1,000

日経平均