3597 自重堂 東証2 11:29
1,338円
前日比
-1 (-0.07%)
比較される銘柄: ヤマトインタサイボーニッケ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
11.4 0.67 3.74
昨年来高値: 1,345 (17/02/10)
昨年来安値: 1,040 (16/08/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,339 1,339 1,338 1,338 -1 -0.1 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,339 1,339 1,339 1,339 +4 +0.3 1,000
17/02/16 1,337 1,337 1,335 1,335 -2 -0.1 2,000
17/02/15 1,316 1,339 1,316 1,337 3,000
17/02/14 1,324 0
17/02/13 1,324 0
17/02/10 1,323 1,345 1,323 1,324 +31 +2.4 13,000
17/02/09 1,280 1,295 1,280 1,293 0 0.0 3,000
17/02/08 1,295 1,295 1,293 1,293 0 0.0 2,000
17/02/07 1,280 1,294 1,280 1,293 0 0.0 4,000
17/02/06 1,293 1,293 1,293 1,293 +16 +1.3 1,000
17/02/03 1,277 1,277 1,277 1,277 -13 -1.0 1,000
17/02/02 1,295 1,295 1,290 1,290 +8 +0.6 2,000
17/02/01 1,270 1,285 1,270 1,282 0 0.0 6,000
17/01/31 1,282 1,282 1,282 1,282 -3 -0.2 1,000
17/01/30 1,275 1,285 1,275 1,285 +10 +0.8 5,000
17/01/27 1,265 1,275 1,265 1,275 0 0.0 3,000
17/01/26 1,275 1,275 1,275 1,275 0 0.0 1,000
17/01/25 1,270 1,283 1,270 1,275 -9 -0.7 3,000
17/01/24 1,284 1,284 1,284 1,284 0 0.0 1,000
17/01/23 1,270 1,284 1,270 1,284 +21 +1.7 2,000
17/01/20 1,263 1,263 1,263 1,263 -1 -0.1 1,000
17/01/19 1,264 1,264 1,264 1,264 -8 -0.6 2,000
17/01/18 1,262 1,272 1,260 1,272 +10 +0.8 5,000
17/01/17 1,258 1,262 1,258 1,262 0 0.0 2,000
17/01/16 1,253 1,262 1,253 1,262 -13 -1.0 3,000
17/01/13 1,260 1,275 1,260 1,275 3,000
17/01/12 1,273 0
17/01/11 1,274 1,274 1,273 1,273 2,000
17/01/10 1,272 0

日経平均