3597 自重堂 東証2 14:42
1,585円
前日比
-4 (-0.25%)
比較される銘柄: ヤマトインタサイボーニッケ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
13.4 0.79 3.15
年初来高値: 1,630 (17/05/30)
年初来安値: 1,252 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,587 1,589 1,585 1,585 -4 -0.3 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,595 1,595 1,589 1,589 +9 +0.6 7,000
17/06/21 1,599 1,599 1,580 1,580 +7 +0.4 11,000
17/06/20 1,573 1,573 1,573 1,573 +4 +0.3 1,000
17/06/19 1,564 1,589 1,564 1,569 +5 +0.3 10,000
17/06/16 1,571 1,580 1,564 1,564 -7 -0.4 3,000
17/06/15 1,571 1,571 1,571 1,571 0 0.0 1,000
17/06/14 1,593 1,593 1,571 1,571 0 0.0 6,000
17/06/13 1,570 1,575 1,570 1,571 +1 +0.1 4,000
17/06/12 1,574 1,575 1,566 1,570 +10 +0.6 8,000
17/06/09 1,565 1,565 1,546 1,560 +14 +0.9 5,000
17/06/08 1,538 1,549 1,538 1,546 +18 +1.2 10,000
17/06/07 1,526 1,528 1,526 1,528 +3 +0.2 4,000
17/06/06 1,563 1,563 1,525 1,525 -24 -1.5 8,000
17/06/05 1,555 1,555 1,511 1,549 -22 -1.4 17,000
17/06/02 1,609 1,609 1,571 1,571 -24 -1.5 14,000
17/06/01 1,628 1,628 1,588 1,595 -19 -1.2 13,000
17/05/31 1,629 1,629 1,614 1,614 -16 -1.0 14,000
17/05/30 1,605 1,630 1,605 1,630 +32 +2.0 9,000
17/05/29 1,588 1,610 1,588 1,598 +30 +1.9 9,000
17/05/26 1,568 1,577 1,568 1,568 0 0.0 12,000
17/05/25 1,545 1,568 1,545 1,568 +27 +1.8 6,000
17/05/24 1,562 1,563 1,533 1,541 +11 +0.7 8,000
17/05/23 1,513 1,530 1,513 1,530 +20 +1.3 7,000
17/05/22 1,510 1,510 1,510 1,510 0 0.0 12,000
17/05/19 1,510 1,512 1,510 1,510 0 0.0 10,000
17/05/18 1,497 1,519 1,497 1,510 +13 +0.9 4,000
17/05/17 1,490 1,497 1,490 1,497 +15 +1.0 4,000
17/05/16 1,496 1,496 1,482 1,482 -15 -1.0 5,000
17/05/15 1,476 1,497 1,476 1,497 +24 +1.6 6,000

日経平均