3597 自重堂 東証2 10:20
1,390円
前日比
-5 (-0.36%)
比較される銘柄: ヤマトインタサイボーニッケ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
11.9 0.70 3.60
昨年来高値: 1,400 (17/03/15)
昨年来安値: 1,040 (16/08/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,436 1,436 1,390 1,390 -5 -0.4 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,387 1,395 1,387 1,395 +8 +0.6 4,000
17/03/23 1,387 1,387 1,387 1,387 +1 +0.1 6,000
17/03/22 1,387 1,387 1,386 1,386 -1 -0.1 4,000
17/03/21 1,371 1,387 1,351 1,387 +17 +1.2 13,000
17/03/17 1,370 1,370 1,370 1,370 0 0.0 2,000
17/03/16 1,370 1,390 1,370 1,370 0 0.0 3,000
17/03/15 1,351 1,400 1,351 1,370 +19 +1.4 16,000
17/03/14 1,346 1,351 1,346 1,351 +14 +1.0 6,000
17/03/13 1,340 1,340 1,337 1,337 +1 +0.1 4,000
17/03/10 1,336 1,336 1,336 1,336 +5 +0.4 2,000
17/03/09 1,331 1,331 1,331 1,331 -8 -0.6 1,000
17/03/08 1,331 1,339 1,331 1,339 +16 +1.2 3,000
17/03/07 1,323 1,323 1,323 1,323 5,000
17/03/06 1,323 0
17/03/03 1,340 1,340 1,323 1,323 -17 -1.3 7,000
17/03/02 1,345 1,345 1,340 1,340 -5 -0.4 5,000
17/03/01 1,338 1,345 1,338 1,345 +6 +0.4 4,000
17/02/28 1,324 1,339 1,315 1,339 -5 -0.4 5,000
17/02/27 1,330 1,344 1,330 1,344 +14 +1.1 3,000
17/02/24 1,320 1,335 1,320 1,330 +10 +0.8 6,000
17/02/23 1,325 1,325 1,320 1,320 -12 -0.9 4,000
17/02/22 1,337 1,337 1,332 1,332 -5 -0.4 5,000
17/02/21 1,322 1,337 1,322 1,337 0 0.0 3,000
17/02/20 1,339 1,339 1,315 1,337 -2 -0.1 14,000
17/02/17 1,339 1,339 1,339 1,339 +4 +0.3 1,000
17/02/16 1,337 1,337 1,335 1,335 -2 -0.1 2,000
17/02/15 1,316 1,339 1,316 1,337 3,000
17/02/14 1,324 0
17/02/13 1,324 0

日経平均