3597 自重堂 東証2
-円
前日比
(-%)
比較される銘柄: ヤマトインタニッケ住江織
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
10.5 0.67 4.06
年初来高値: 1,298 (16/06/01)
年初来安値: 1,040 (16/08/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,233 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,233 0
16/12/07 1,233 0
16/12/06 1,233 0
16/12/05 1,215 1,233 1,215 1,233 -1 -0.1 2,000
16/12/02 1,234 1,234 1,234 1,234 +24 +2.0 1,000
16/12/01 1,210 1,210 1,190 1,210 0 0.0 3,000
16/11/30 1,235 1,235 1,210 1,210 0 0.0 4,000
16/11/29 1,195 1,210 1,195 1,210 0 0.0 2,000
16/11/28 1,201 1,224 1,194 1,210 10,000
16/11/25 1,200 0
16/11/24 1,203 1,204 1,200 1,200 0 0.0 9,000
16/11/22 1,195 1,200 1,195 1,200 +19 +1.6 5,000
16/11/21 1,166 1,181 1,166 1,181 +1 +0.1 2,000
16/11/18 1,175 1,183 1,175 1,180 +8 +0.7 4,000
16/11/17 1,172 1,172 1,172 1,172 2,000
16/11/16 1,172 0
16/11/15 1,172 0
16/11/14 1,170 1,172 1,170 1,172 +12 +1.0 2,000
16/11/11 1,160 1,160 1,160 1,160 0 0.0 1,000
16/11/10 1,160 1,160 1,160 1,160 -9 -0.8 4,000
16/11/09 1,160 1,169 1,150 1,169 11,000
16/11/08 1,171 0
16/11/07 1,171 1,171 1,171 1,171 +12 +1.0 1,000
16/11/04 1,159 1,159 1,159 1,159 -6 -0.5 1,000
16/11/02 1,165 1,165 1,165 1,165 +7 +0.6 1,000
16/11/01 1,158 1,158 1,158 1,158 +4 +0.3 1,000
16/10/31 1,154 1,154 1,154 1,154 -12 -1.0 1,000
16/10/28 1,177 1,177 1,166 1,166 +1 +0.1 5,000
16/10/27 1,163 1,175 1,163 1,165 +2 +0.2 5,000

日経平均