3597 自重堂 東証2
-円
前日比
(-%)
比較される銘柄: ヤマトインタサイボーニッケ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
13.0 0.82 3.57
年初来高値: 1,683 (17/10/16)
年初来安値: 1,252 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,683 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,643 1,683 1,643 1,683 +57 +3.5 2,000
17/10/13 1,626 1,626 1,626 1,626 0 0.0 2,000
17/10/12 1,626 1,627 1,626 1,626 3,000
17/10/11 1,625 0
17/10/10 1,625 1,625 1,625 1,625 2,000
17/10/06 1,641 0
17/10/05 1,641 1,641 1,641 1,641 -9 -0.5 1,000
17/10/04 1,641 1,665 1,641 1,650 +8 +0.5 9,000
17/10/03 1,620 1,642 1,605 1,642 +31 +1.9 15,000
17/10/02 1,589 1,611 1,587 1,611 +30 +1.9 14,000
17/09/29 1,587 1,593 1,577 1,581 +6 +0.4 13,000
17/09/28 1,576 1,580 1,575 1,575 0 0.0 3,000
17/09/27 1,559 1,588 1,559 1,575 +16 +1.0 9,000
17/09/26 1,559 1,559 1,559 1,559 0 0.0 2,000
17/09/25 1,554 1,564 1,542 1,559 -13 -0.8 7,000
17/09/22 1,550 1,572 1,550 1,572 +26 +1.7 12,000
17/09/21 1,547 1,547 1,546 1,546 0 0.0 5,000
17/09/20 1,550 1,551 1,546 1,546 +5 +0.3 4,000
17/09/19 1,540 1,541 1,540 1,541 +5 +0.3 2,000
17/09/15 1,575 1,575 1,536 1,536 +5 +0.3 3,000
17/09/14 1,550 1,550 1,531 1,531 +1 +0.1 2,000
17/09/13 1,530 1,530 1,530 1,530 +11 +0.7 1,000
17/09/12 1,520 1,520 1,516 1,519 4,000
17/09/11 1,516 0
17/09/08 1,516 1,516 1,516 1,516 -14 -0.9 2,000
17/09/07 1,529 1,530 1,500 1,530 -39 -2.5 12,000
17/09/06 1,530 1,569 1,530 1,569 +57 +3.8 3,000
17/09/05 1,521 1,521 1,512 1,512 +1 +0.1 3,000
17/09/04 1,575 1,575 1,510 1,511 9,000

日経平均