52週高値 | 13,970 | 52週安値 | 6,950 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,000 | 13,030 | 12,820 | 12,910 | -80 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,720 | 6,620 | 6,710 | +100 | +1.5 | 400 | |
6,610 | 6,610 | 6,610 | 6,610 | -40 | -0.6 | 200 | |
6,700 | 6,710 | 6,610 | 6,650 | -50 | -0.7 | 1,600 | |
6,740 | 6,740 | 6,670 | 6,700 | -50 | -0.7 | 1,400 | |
6,700 | 6,750 | 6,670 | 6,750 | +50 | +0.7 | 1,800 | |
6,770 | 6,770 | 6,700 | 6,700 | -80 | -1.2 | 1,500 | |
6,790 | 6,790 | 6,710 | 6,780 | +80 | +1.2 | 1,100 | |
6,800 | 6,840 | 6,700 | 6,700 | -160 | -2.3 | 1,300 | |
6,770 | 6,870 | 6,770 | 6,860 | +90 | +1.3 | 1,100 | |
6,790 | 6,800 | 6,730 | 6,770 | +60 | +0.9 | 1,000 | |
6,680 | 6,710 | 6,680 | 6,710 | +30 | +0.4 | 500 | |
6,680 | 6,680 | 6,600 | 6,680 | +30 | +0.5 | 1,800 | |
6,620 | 6,650 | 6,620 | 6,650 | +60 | +0.9 | 400 | |
6,670 | 6,670 | 6,590 | 6,590 | -10 | -0.2 | 1,700 | |
6,630 | 6,690 | 6,600 | 6,600 | -20 | -0.3 | 1,400 | |
6,650 | 6,660 | 6,600 | 6,620 | -10 | -0.2 | 1,000 | |
6,650 | 6,650 | 6,630 | 6,630 | +30 | +0.5 | 500 | |
6,600 | 6,600 | 6,600 | 6,600 | +10 | +0.2 | 600 | |
6,720 | 6,720 | 6,590 | 6,590 | - | - | 1,000 | |
- | - | - | 6,660 | - | - | 0 | |
6,590 | 6,660 | 6,590 | 6,660 | +70 | +1.1 | 300 | |
6,580 | 6,590 | 6,580 | 6,590 | +10 | +0.2 | 200 | |
6,780 | 6,790 | 6,550 | 6,580 | -260 | -3.8 | 2,900 | |
6,830 | 6,840 | 6,790 | 6,840 | +60 | +0.9 | 700 | |
6,720 | 6,820 | 6,660 | 6,780 | +60 | +0.9 | 4,000 | |
6,720 | 6,720 | 6,720 | 6,720 | +70 | +1.1 | 200 | |
6,750 | 6,750 | 6,650 | 6,650 | -50 | -0.7 | 300 | |
6,740 | 6,740 | 6,650 | 6,700 | +30 | +0.4 | 1,800 | |
6,580 | 6,680 | 6,580 | 6,670 | +100 | +1.5 | 2,200 | |
6,560 | 6,570 | 6,560 | 6,570 | - | - | 300 |