52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,260 | 13,530 | 13,250 | 13,320 | +90 | +0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 10,000 | 9,910 | 10,000 | +110 | +1.1 | 1,100 | |
9,900 | 9,900 | 9,890 | 9,890 | -10 | -0.1 | 600 | |
9,900 | 9,950 | 9,900 | 9,900 | +30 | +0.3 | 800 | |
9,910 | 9,940 | 9,870 | 9,870 | -40 | -0.4 | 1,200 | |
9,910 | 9,930 | 9,860 | 9,910 | +30 | +0.3 | 1,200 | |
9,850 | 9,880 | 9,850 | 9,880 | +30 | +0.3 | 300 | |
9,850 | 9,910 | 9,850 | 9,850 | -10 | -0.1 | 700 | |
9,890 | 9,900 | 9,860 | 9,860 | -30 | -0.3 | 600 | |
9,870 | 9,900 | 9,870 | 9,890 | +80 | +0.8 | 1,100 | |
9,840 | 9,860 | 9,810 | 9,810 | -30 | -0.3 | 1,000 | |
9,780 | 9,840 | 9,780 | 9,840 | +60 | +0.6 | 700 | |
9,800 | 9,840 | 9,780 | 9,780 | -10 | -0.1 | 1,800 | |
9,740 | 9,850 | 9,740 | 9,790 | +50 | +0.5 | 3,400 | |
9,780 | 9,790 | 9,720 | 9,740 | -30 | -0.3 | 1,700 | |
9,810 | 9,840 | 9,710 | 9,770 | -50 | -0.5 | 2,000 | |
9,890 | 9,890 | 9,790 | 9,820 | -70 | -0.7 | 2,600 | |
9,890 | 9,930 | 9,890 | 9,890 | 0 | 0.0 | 700 | |
9,940 | 9,940 | 9,890 | 9,890 | -50 | -0.5 | 1,000 | |
9,920 | 10,000 | 9,920 | 9,940 | 0 | 0.0 | 800 | |
9,870 | 9,970 | 9,860 | 9,940 | +50 | +0.5 | 3,600 | |
10,150 | 10,150 | 9,860 | 9,890 | +50 | +0.5 | 4,300 | |
9,890 | 9,890 | 9,810 | 9,840 | +80 | +0.8 | 1,800 | |
9,820 | 9,820 | 9,760 | 9,760 | -90 | -0.9 | 1,300 | |
9,890 | 9,890 | 9,780 | 9,850 | +10 | +0.1 | 1,300 | |
9,830 | 9,890 | 9,830 | 9,840 | -20 | -0.2 | 600 | |
9,890 | 9,890 | 9,820 | 9,860 | -10 | -0.1 | 1,900 | |
10,010 | 10,010 | 9,730 | 9,870 | -130 | -1.3 | 8,800 | |
10,110 | 10,160 | 10,000 | 10,000 | -110 | -1.1 | 1,200 | |
10,060 | 10,250 | 10,060 | 10,110 | +70 | +0.7 | 1,200 | |
10,180 | 10,250 | 10,040 | 10,040 | -230 | -2.2 | 3,000 |