52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,550 | 13,260 | 13,390 | +70 | +0.5 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,590 | +3.8 | 7,423 | 800 | 0 | 2,700 | - | |
7,310 | 0.0 | 7,310 | 100 | 0 | 2,700 | - | |
7,310 | -1.2 | 7,400 | 1,400 | 0 | 2,700 | - | |
7,400 | -1.1 | 7,436 | 1,300 | 0 | 2,200 | - | |
7,480 | +2.5 | 7,381 | 1,400 | 0 | 2,100 | - | |
7,300 | -2.4 | 7,348 | 500 | 0 | 1,500 | - | |
7,480 | +1.2 | 7,596 | 1,300 | 0 | 1,700 | - | |
7,390 | 0.0 | 7,390 | 100 | - | - | - | |
7,390 | -1.5 | 7,285 | 1,700 | 0 | 1,700 | - | |
7,500 | -3.7 | 7,701 | 1,700 | 0 | 1,500 | - | |
7,790 | -3.5 | 7,845 | 700 | 0 | 1,500 | - | |
8,070 | +1.1 | 8,014 | 700 | 0 | 1,400 | - | |
7,980 | +0.6 | 8,043 | 1,800 | 0 | 1,900 | - | |
7,930 | -2.2 | 7,982 | 700 | 0 | 1,700 | - | |
8,110 | 0.0 | 8,074 | 1,900 | 0 | 1,700 | - | |
8,110 | -2.4 | 8,135 | 500 | 0 | 1,700 | - | |
8,310 | 0.0 | 8,240 | 1,600 | 0 | 1,700 | - | |
8,310 | -0.1 | 8,321 | 1,700 | 0 | 1,800 | - | |
8,320 | -1.5 | 8,334 | 1,500 | 0 | 1,700 | - | |
8,450 | +0.6 | 8,398 | 1,500 | 0 | 2,000 | - | |
8,400 | +2.3 | 8,508 | 4,000 | 0 | 1,800 | - | |
8,210 | +1.5 | 8,226 | 2,300 | 0 | 1,200 | - | |
8,090 | -1.3 | 8,099 | 2,000 | 0 | 1,300 | - | |
8,200 | +0.9 | 8,210 | 1,400 | 0 | 1,000 | - | |
8,130 | +0.1 | 8,109 | 3,100 | 0 | 1,200 | - | |
8,120 | -1.6 | 8,187 | 1,600 | 0 | 1,300 | - | |
8,250 | +0.6 | 8,257 | 500 | 0 | 1,200 | - | |
8,200 | 0.0 | 8,166 | 900 | 0 | 1,200 | - | |
8,200 | -1.4 | 8,277 | 2,300 | 0 | 1,400 | - | |
8,320 | - | 8,382 | 1,400 | 0 | 1,200 | - |