52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,550 | 13,260 | 13,390 | +70 | +0.5 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,340 | -1.2 | 6,367 | 4,800 | 0 | 12,400 | - | |
6,420 | +0.2 | 6,404 | 4,500 | 0 | 11,700 | - | |
6,410 | -0.6 | 6,465 | 3,800 | 0 | 12,200 | - | |
6,450 | +2.1 | 6,436 | 8,800 | 0 | 12,100 | - | |
6,320 | -1.9 | 6,368 | 5,200 | 0 | 12,600 | - | |
6,440 | +2.4 | 6,326 | 14,500 | 0 | 13,600 | - | |
6,290 | -5.8 | 6,520 | 42,100 | 0 | 14,600 | - | |
6,680 | -2.9 | 6,741 | 21,400 | 0 | 15,700 | - | |
6,880 | -5.0 | 7,065 | 16,000 | 0 | 20,100 | - | |
7,240 | -1.9 | 7,296 | 12,700 | 0 | 16,700 | - | |
7,380 | +2.2 | 7,339 | 9,400 | 0 | 13,400 | - | |
7,220 | +1.4 | 7,191 | 2,900 | 0 | 12,600 | - | |
7,120 | +0.3 | 7,162 | 1,500 | 0 | 12,400 | - | |
7,100 | -0.1 | 7,133 | 1,300 | 0 | 12,200 | - | |
7,110 | +1.1 | 7,110 | 4,100 | - | - | - | |
7,030 | +0.3 | 7,006 | 1,500 | 0 | 10,400 | - | |
7,010 | -0.6 | 6,974 | 2,100 | 0 | 10,300 | - | |
7,050 | -0.7 | 7,017 | 3,500 | 0 | 9,800 | - | |
7,100 | +0.7 | 7,112 | 5,200 | 0 | 10,200 | - | |
7,050 | +2.6 | 6,995 | 5,700 | 0 | 10,800 | - | |
6,870 | -0.1 | 6,875 | 2,300 | 0 | 8,900 | - | |
6,880 | +4.4 | 6,808 | 3,100 | 0 | 8,400 | - | |
6,590 | -1.3 | 6,596 | 3,800 | 0 | 8,400 | - | |
6,680 | -0.1 | 6,694 | 2,000 | 0 | 8,400 | - | |
6,690 | +1.1 | 6,637 | 2,200 | 0 | 8,400 | - | |
6,620 | 0.0 | 6,604 | 6,300 | 0 | 8,500 | - | |
6,620 | -1.0 | 6,617 | 3,800 | 0 | 8,100 | - | |
6,690 | -0.7 | 6,737 | 2,400 | 0 | 7,400 | - | |
6,740 | +0.1 | 6,717 | 2,300 | 0 | 6,700 | - | |
6,730 | +1.5 | 6,709 | 5,300 | 0 | 6,300 | - |