52週高値 | 13,970 | 52週安値 | 7,030 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,550 | 13,260 | 13,390 | +70 | +0.5 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,630 | +0.8 | 6,631 | 1,200 | 0 | 6,300 | - | |
6,580 | -1.2 | 6,611 | 1,200 | 0 | 6,200 | - | |
6,660 | +1.2 | 6,569 | 3,000 | 0 | 5,700 | - | |
6,580 | +0.6 | 6,565 | 3,300 | 0 | 6,200 | - | |
6,540 | -0.8 | 6,551 | 2,500 | 0 | 6,000 | - | |
6,590 | +1.7 | 6,540 | 2,400 | 0 | 6,000 | - | |
6,480 | -3.7 | 6,520 | 3,300 | 0 | 6,400 | - | |
6,730 | +1.4 | 6,696 | 1,000 | 0 | 7,100 | - | |
6,640 | -1.3 | 6,676 | 1,300 | 0 | 7,100 | - | |
6,730 | -0.3 | 6,727 | 1,100 | 0 | 7,000 | - | |
6,750 | -1.2 | 6,713 | 1,200 | 0 | 6,900 | - | |
6,830 | -0.1 | 6,802 | 1,600 | 0 | 7,100 | - | |
6,840 | +0.1 | 6,870 | 1,600 | 0 | 8,100 | - | |
6,830 | -0.1 | 6,872 | 1,600 | 0 | 8,400 | - | |
6,840 | -0.6 | 6,828 | 3,100 | 0 | 8,000 | - | |
6,880 | +3.9 | 6,798 | 5,000 | 0 | 8,200 | - | |
6,620 | -1.5 | 6,648 | 1,400 | 0 | 7,700 | - | |
6,720 | +1.5 | 6,756 | 6,100 | 0 | 7,500 | - | |
6,620 | +2.5 | 6,574 | 2,800 | 0 | 6,600 | - | |
6,460 | -1.4 | 6,525 | 5,000 | 0 | 7,100 | - | |
6,550 | -0.8 | 6,569 | 1,700 | 0 | 6,700 | - | |
6,600 | +0.3 | 6,512 | 3,500 | 0 | 7,000 | - | |
6,580 | +2.7 | 6,526 | 3,500 | 0 | 6,900 | - | |
6,410 | -1.4 | 6,469 | 2,700 | 0 | 7,200 | - | |
6,500 | -1.8 | 6,563 | 4,200 | 0 | 7,500 | - | |
6,620 | +0.8 | 6,620 | 1,900 | 0 | 7,400 | - | |
6,570 | 0.0 | 6,602 | 1,700 | 0 | 7,500 | - | |
6,570 | -3.8 | 6,564 | 16,800 | 0 | 7,600 | - | |
6,830 | -11.1 | 7,176 | 30,100 | 0 | 4,000 | - | |
7,680 | +1.7 | 7,645 | 19,000 | 0 | 3,100 | - |