38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,055 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,055 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,024 | 1,039 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 972 | 968 | 969 | +2 | +0.2 | 400 | |
974 | 974 | 967 | 967 | -3 | -0.3 | 2,100 | |
969 | 972 | 969 | 970 | +3 | +0.3 | 400 | |
975 | 975 | 961 | 967 | -8 | -0.8 | 1,300 | |
967 | 975 | 967 | 975 | +5 | +0.5 | 2,000 | |
959 | 970 | 959 | 970 | +3 | +0.3 | 1,700 | |
970 | 970 | 967 | 967 | -5 | -0.5 | 200 | |
972 | 972 | 972 | 972 | +3 | +0.3 | 100 | |
975 | 975 | 965 | 969 | -5 | -0.5 | 2,300 | |
970 | 974 | 966 | 974 | -1 | -0.1 | 1,400 | |
975 | 975 | 975 | 975 | +1 | +0.1 | 1,200 | |
973 | 974 | 973 | 974 | +1 | +0.1 | 2,500 | |
973 | 973 | 967 | 973 | +1 | +0.1 | 900 | |
974 | 974 | 970 | 972 | - | - | 600 | |
- | - | - | 970 | - | - | 0 | |
969 | 970 | 969 | 970 | +1 | +0.1 | 400 | |
972 | 972 | 967 | 969 | +2 | +0.2 | 3,700 | |
974 | 975 | 967 | 967 | -7 | -0.7 | 11,200 | |
973 | 974 | 972 | 974 | +4 | +0.4 | 1,600 | |
970 | 970 | 961 | 970 | 0 | 0.0 | 1,300 | |
975 | 975 | 966 | 970 | +1 | +0.1 | 7,100 | |
964 | 972 | 960 | 969 | +20 | +2.1 | 7,300 | |
941 | 949 | 941 | 949 | +8 | +0.9 | 800 | |
942 | 965 | 941 | 941 | +6 | +0.6 | 3,100 | |
930 | 935 | 930 | 935 | - | - | 2,500 | |
- | - | - | 915 | - | - | 0 | |
907 | 921 | 907 | 915 | +8 | +0.9 | 2,400 | |
907 | 907 | 907 | 907 | 0 | 0.0 | 200 | |
911 | 911 | 907 | 907 | -4 | -0.4 | 500 | |
918 | 921 | 901 | 911 | -7 | -0.8 | 1,500 |