38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,055 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,055 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,024 | 1,039 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,024 | 1,025 | -15 | -1.4 | 3,900 | |
1,035 | 1,040 | 1,035 | 1,040 | +5 | +0.5 | 1,000 | |
1,051 | 1,053 | 1,035 | 1,035 | -13 | -1.2 | 5,800 | |
1,041 | 1,055 | 1,041 | 1,048 | -4 | -0.4 | 4,800 | |
1,050 | 1,052 | 1,047 | 1,052 | 0 | 0.0 | 400 | |
1,052 | 1,052 | 1,052 | 1,052 | +7 | +0.7 | 100 | |
1,048 | 1,054 | 1,045 | 1,045 | 0 | 0.0 | 2,000 | |
1,045 | 1,054 | 1,038 | 1,045 | -1 | -0.1 | 4,800 | |
1,028 | 1,046 | 1,028 | 1,046 | +19 | +1.9 | 4,300 | |
1,026 | 1,028 | 1,024 | 1,027 | +2 | +0.2 | 2,900 | |
1,024 | 1,025 | 1,024 | 1,025 | -1 | -0.1 | 600 | |
1,027 | 1,029 | 1,026 | 1,026 | -1 | -0.1 | 1,100 | |
1,035 | 1,035 | 1,027 | 1,027 | -1 | -0.1 | 600 | |
1,021 | 1,028 | 1,021 | 1,028 | +8 | +0.8 | 1,600 | |
1,024 | 1,024 | 1,020 | 1,020 | -4 | -0.4 | 1,000 | |
1,030 | 1,030 | 1,023 | 1,024 | +1 | +0.1 | 1,300 | |
1,006 | 1,023 | 1,006 | 1,023 | -2 | -0.2 | 1,600 | |
1,025 | 1,025 | 1,025 | 1,025 | +5 | +0.5 | 1,300 | |
1,018 | 1,020 | 1,018 | 1,020 | +7 | +0.7 | 1,100 | |
1,013 | 1,013 | 1,010 | 1,013 | -7 | -0.7 | 1,300 | |
1,011 | 1,020 | 1,011 | 1,020 | +19 | +1.9 | 300 | |
1,021 | 1,021 | 1,001 | 1,001 | -23 | -2.2 | 2,700 | |
1,024 | 1,024 | 1,024 | 1,024 | +4 | +0.4 | 200 | |
1,024 | 1,025 | 1,020 | 1,020 | -4 | -0.4 | 2,100 | |
1,034 | 1,034 | 1,010 | 1,024 | -11 | -1.1 | 4,600 | |
1,035 | 1,035 | 1,032 | 1,035 | +2 | +0.2 | 900 | |
1,028 | 1,033 | 1,028 | 1,033 | +8 | +0.8 | 400 | |
1,048 | 1,048 | 1,025 | 1,025 | -23 | -2.2 | 1,400 | |
1,050 | 1,054 | 1,042 | 1,048 | +8 | +0.8 | 2,200 |