38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 717 | 710 | 713 | -9 | -1.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 740 | 732 | 739 | +8 | +1.1 | 19,800 | |
727 | 744 | 721 | 731 | +4 | +0.6 | 59,000 | |
716 | 730 | 715 | 727 | +13 | +1.8 | 47,200 | |
703 | 714 | 702 | 714 | +6 | +0.8 | 23,500 | |
708 | 712 | 708 | 708 | -1 | -0.1 | 15,300 | |
703 | 712 | 700 | 709 | +8 | +1.1 | 15,100 | |
699 | 703 | 696 | 701 | -2 | -0.3 | 48,800 | |
703 | 709 | 694 | 703 | -6 | -0.8 | 49,000 | |
714 | 716 | 709 | 709 | -5 | -0.7 | 29,300 | |
717 | 718 | 711 | 714 | -5 | -0.7 | 29,700 | |
726 | 731 | 718 | 719 | -7 | -1.0 | 19,800 | |
718 | 726 | 712 | 726 | +6 | +0.8 | 30,800 | |
739 | 739 | 711 | 720 | -21 | -2.8 | 48,400 | |
743 | 751 | 738 | 741 | -2 | -0.3 | 45,100 | |
735 | 743 | 733 | 743 | +10 | +1.4 | 23,800 | |
728 | 738 | 728 | 733 | +3 | +0.4 | 48,600 | |
743 | 746 | 725 | 730 | -25 | -3.3 | 97,100 | |
752 | 764 | 751 | 755 | -3 | -0.4 | 95,600 | |
756 | 765 | 753 | 758 | +9 | +1.2 | 140,600 | |
758 | 760 | 745 | 749 | -1 | -0.1 | 69,500 | |
724 | 750 | 719 | 750 | +22 | +3.0 | 83,600 | |
740 | 741 | 727 | 728 | -15 | -2.0 | 35,600 | |
737 | 745 | 734 | 743 | +6 | +0.8 | 54,100 | |
735 | 739 | 733 | 737 | +2 | +0.3 | 70,500 | |
734 | 738 | 729 | 735 | +8 | +1.1 | 61,700 | |
730 | 731 | 724 | 727 | 0 | 0.0 | 49,100 | |
736 | 737 | 726 | 727 | -7 | -1.0 | 55,300 | |
713 | 735 | 712 | 734 | +24 | +3.4 | 115,400 | |
686 | 712 | 686 | 710 | +24 | +3.5 | 124,500 | |
692 | 693 | 683 | 686 | -5 | -0.7 | 37,200 |