38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 717 | 710 | 713 | -9 | -1.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 797 | 778 | 782 | -8 | -1.0 | 37,200 | |
803 | 809 | 786 | 790 | -13 | -1.6 | 56,600 | |
808 | 813 | 803 | 803 | -5 | -0.6 | 29,400 | |
810 | 822 | 808 | 808 | -2 | -0.2 | 68,800 | |
799 | 811 | 799 | 810 | +11 | +1.4 | 42,800 | |
810 | 810 | 796 | 799 | -18 | -2.2 | 72,600 | |
802 | 820 | 802 | 817 | +15 | +1.9 | 81,500 | |
795 | 808 | 795 | 802 | +4 | +0.5 | 51,500 | |
818 | 819 | 798 | 798 | -16 | -2.0 | 86,000 | |
819 | 826 | 808 | 814 | -5 | -0.6 | 104,600 | |
792 | 821 | 788 | 819 | +25 | +3.1 | 145,700 | |
798 | 798 | 781 | 794 | +1 | +0.1 | 85,500 | |
785 | 798 | 781 | 793 | +9 | +1.1 | 113,300 | |
757 | 789 | 757 | 784 | +34 | +4.5 | 221,400 | |
733 | 752 | 726 | 750 | +23 | +3.2 | 71,100 | |
720 | 730 | 719 | 727 | +11 | +1.5 | 67,400 | |
708 | 718 | 700 | 716 | +6 | +0.8 | 50,400 | |
719 | 722 | 701 | 710 | -10 | -1.4 | 69,700 | |
712 | 720 | 712 | 720 | +10 | +1.4 | 22,400 | |
720 | 721 | 707 | 710 | -10 | -1.4 | 44,800 | |
710 | 725 | 710 | 720 | +11 | +1.6 | 36,700 | |
714 | 715 | 695 | 709 | -1 | -0.1 | 31,500 | |
720 | 720 | 707 | 710 | -10 | -1.4 | 27,300 | |
716 | 724 | 713 | 720 | +4 | +0.6 | 14,100 | |
715 | 724 | 714 | 716 | -6 | -0.8 | 19,800 | |
724 | 724 | 714 | 722 | +10 | +1.4 | 19,600 | |
709 | 717 | 708 | 712 | +13 | +1.9 | 22,300 | |
707 | 713 | 697 | 699 | -11 | -1.5 | 33,100 | |
723 | 723 | 707 | 710 | -15 | -2.1 | 37,500 | |
717 | 726 | 717 | 725 | +9 | +1.3 | 17,300 |