38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 717 | 710 | 713 | -9 | -1.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 685 | 679 | 683 | +1 | +0.1 | 31,200 | |
680 | 683 | 678 | 682 | +2 | +0.3 | 41,000 | |
680 | 682 | 676 | 680 | 0 | 0.0 | 28,600 | |
681 | 685 | 679 | 680 | -1 | -0.1 | 39,800 | |
679 | 685 | 677 | 681 | +6 | +0.9 | 47,000 | |
674 | 679 | 672 | 675 | +11 | +1.7 | 58,600 | |
667 | 669 | 664 | 664 | -4 | -0.6 | 46,300 | |
670 | 672 | 668 | 668 | -8 | -1.2 | 43,300 | |
690 | 690 | 675 | 676 | -20 | -2.9 | 51,800 | |
700 | 701 | 693 | 696 | -4 | -0.6 | 45,500 | |
699 | 701 | 694 | 700 | +9 | +1.3 | 37,800 | |
693 | 694 | 687 | 691 | -2 | -0.3 | 37,500 | |
691 | 695 | 690 | 693 | -7 | -1.0 | 45,900 | |
687 | 700 | 686 | 700 | +16 | +2.3 | 98,300 | |
687 | 690 | 680 | 684 | 0 | 0.0 | 65,100 | |
684 | 686 | 680 | 684 | +4 | +0.6 | 45,300 | |
683 | 683 | 677 | 680 | -3 | -0.4 | 32,200 | |
676 | 684 | 672 | 683 | +2 | +0.3 | 26,200 | |
680 | 684 | 676 | 681 | +11 | +1.6 | 35,100 | |
680 | 682 | 670 | 670 | -14 | -2.0 | 43,200 | |
680 | 685 | 676 | 684 | +7 | +1.0 | 28,900 | |
670 | 678 | 665 | 677 | -3 | -0.4 | 68,800 | |
685 | 689 | 677 | 680 | -1 | -0.1 | 66,000 | |
700 | 700 | 674 | 681 | -26 | -3.7 | 184,500 | |
714 | 714 | 705 | 707 | -15 | -2.1 | 83,900 | |
725 | 731 | 722 | 722 | -10 | -1.4 | 83,100 | |
735 | 735 | 729 | 732 | +2 | +0.3 | 46,000 | |
722 | 732 | 718 | 730 | +7 | +1.0 | 66,700 | |
719 | 726 | 717 | 723 | +4 | +0.6 | 66,700 | |
719 | 722 | 716 | 719 | - | - | 66,300 |