38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 582 | 566 | 569 | +2 | +0.4 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 523 | 526 | -9 | -1.7 | 30,300 | |
532 | 537 | 531 | 535 | +7 | +1.3 | 43,900 | |
527 | 534 | 526 | 528 | +3 | +0.6 | 32,100 | |
514 | 525 | 513 | 525 | +18 | +3.6 | 45,000 | |
504 | 514 | 501 | 507 | -7 | -1.4 | 68,400 | |
528 | 530 | 513 | 514 | -14 | -2.7 | 66,300 | |
534 | 543 | 527 | 528 | -6 | -1.1 | 47,900 | |
541 | 546 | 530 | 534 | +4 | +0.8 | 43,200 | |
536 | 536 | 526 | 530 | -6 | -1.1 | 36,000 | |
526 | 536 | 521 | 536 | +7 | +1.3 | 35,700 | |
542 | 542 | 528 | 529 | -13 | -2.4 | 44,300 | |
520 | 543 | 520 | 542 | +19 | +3.6 | 80,600 | |
500 | 526 | 496 | 523 | +17 | +3.4 | 104,600 | |
516 | 518 | 505 | 506 | -17 | -3.3 | 99,500 | |
533 | 535 | 522 | 523 | -16 | -3.0 | 89,500 | |
554 | 561 | 525 | 539 | +7 | +1.3 | 158,900 | |
547 | 551 | 529 | 532 | -19 | -3.4 | 254,900 | |
589 | 591 | 551 | 551 | -47 | -7.9 | 244,700 | |
604 | 604 | 594 | 598 | -6 | -1.0 | 142,100 | |
609 | 611 | 599 | 604 | +2 | +0.3 | 44,000 | |
611 | 619 | 600 | 602 | -15 | -2.4 | 61,300 | |
626 | 630 | 612 | 617 | -12 | -1.9 | 66,200 | |
632 | 637 | 626 | 629 | -8 | -1.3 | 59,100 | |
647 | 648 | 637 | 637 | -10 | -1.5 | 44,200 | |
639 | 649 | 638 | 647 | +10 | +1.6 | 34,300 | |
635 | 642 | 632 | 637 | +4 | +0.6 | 31,300 | |
627 | 633 | 619 | 633 | -4 | -0.6 | 44,000 | |
638 | 639 | 632 | 637 | +3 | +0.5 | 29,000 | |
638 | 638 | 628 | 634 | +2 | +0.3 | 22,800 | |
638 | 640 | 631 | 632 | -1 | -0.2 | 33,100 |