38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 373 | 377 | +3 | +0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 455 | 456 | 0 | 0.0 | 4,500 | |
459 | 462 | 455 | 456 | -2 | -0.4 | 8,700 | |
462 | 462 | 457 | 458 | -1 | -0.2 | 1,800 | |
461 | 461 | 458 | 459 | +1 | +0.2 | 2,100 | |
463 | 463 | 456 | 458 | +2 | +0.4 | 3,200 | |
450 | 456 | 450 | 456 | 0 | 0.0 | 5,800 | |
453 | 456 | 453 | 456 | +3 | +0.7 | 3,900 | |
457 | 457 | 452 | 453 | -4 | -0.9 | 6,300 | |
455 | 459 | 454 | 457 | +1 | +0.2 | 6,600 | |
458 | 461 | 455 | 456 | -4 | -0.9 | 5,400 | |
465 | 465 | 458 | 460 | -5 | -1.1 | 6,600 | |
471 | 471 | 461 | 465 | -6 | -1.3 | 7,700 | |
469 | 471 | 466 | 471 | +2 | +0.4 | 2,500 | |
469 | 472 | 469 | 469 | 0 | 0.0 | 2,200 | |
466 | 469 | 466 | 469 | +8 | +1.7 | 1,000 | |
466 | 466 | 461 | 461 | -4 | -0.9 | 1,600 | |
460 | 468 | 460 | 465 | -1 | -0.2 | 4,900 | |
466 | 469 | 466 | 466 | -2 | -0.4 | 3,000 | |
480 | 480 | 468 | 468 | -4 | -0.8 | 6,900 | |
465 | 472 | 458 | 472 | +14 | +3.1 | 14,300 | |
466 | 466 | 455 | 458 | -5 | -1.1 | 31,600 | |
461 | 465 | 461 | 463 | +2 | +0.4 | 6,300 | |
461 | 463 | 461 | 461 | +1 | +0.2 | 3,300 | |
458 | 462 | 458 | 460 | +1 | +0.2 | 5,400 | |
457 | 460 | 457 | 459 | +2 | +0.4 | 3,600 | |
457 | 460 | 456 | 457 | -3 | -0.7 | 5,800 | |
461 | 461 | 460 | 460 | 0 | 0.0 | 3,600 | |
462 | 463 | 460 | 460 | -2 | -0.4 | 3,900 | |
459 | 463 | 459 | 462 | +3 | +0.7 | 4,100 | |
459 | 460 | 457 | 459 | -1 | -0.2 | 8,700 |