38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 375 | 375 | +1 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 429 | 429 | -4 | -0.9 | 10,500 | |
437 | 439 | 432 | 433 | -6 | -1.4 | 9,900 | |
442 | 442 | 437 | 439 | +1 | +0.2 | 2,400 | |
435 | 440 | 435 | 438 | +5 | +1.2 | 3,000 | |
441 | 441 | 433 | 433 | -14 | -3.1 | 12,600 | |
451 | 453 | 446 | 447 | -4 | -0.9 | 5,400 | |
456 | 456 | 451 | 451 | -5 | -1.1 | 5,100 | |
458 | 458 | 455 | 456 | 0 | 0.0 | 30,700 | |
463 | 463 | 456 | 456 | -5 | -1.1 | 9,700 | |
460 | 461 | 456 | 461 | +4 | +0.9 | 4,000 | |
457 | 458 | 454 | 457 | 0 | 0.0 | 1,700 | |
462 | 462 | 457 | 457 | -3 | -0.7 | 3,000 | |
454 | 460 | 454 | 460 | +4 | +0.9 | 5,700 | |
454 | 458 | 454 | 456 | +2 | +0.4 | 3,600 | |
455 | 460 | 453 | 454 | -1 | -0.2 | 7,900 | |
455 | 460 | 454 | 455 | +1 | +0.2 | 3,200 | |
467 | 467 | 454 | 454 | -17 | -3.6 | 27,900 | |
477 | 480 | 470 | 471 | -1 | -0.2 | 16,000 | |
468 | 480 | 460 | 472 | +4 | +0.9 | 35,700 | |
459 | 509 | 456 | 468 | +17 | +3.8 | 267,500 | |
450 | 451 | 448 | 451 | +1 | +0.2 | 4,200 | |
454 | 455 | 450 | 450 | -5 | -1.1 | 11,100 | |
455 | 458 | 454 | 455 | -3 | -0.7 | 9,300 | |
460 | 460 | 458 | 458 | -2 | -0.4 | 4,100 | |
460 | 460 | 458 | 460 | 0 | 0.0 | 3,200 | |
462 | 462 | 459 | 460 | 0 | 0.0 | 2,100 | |
456 | 460 | 456 | 460 | +1 | +0.2 | 2,300 | |
457 | 460 | 457 | 459 | +2 | +0.4 | 5,300 | |
458 | 461 | 457 | 457 | +1 | +0.2 | 2,600 | |
458 | 463 | 453 | 456 | 0 | 0.0 | 7,900 |