38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 373 | 377 | +3 | +0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 535 | 525 | 531 | -1 | -0.2 | 2,700 | |
532 | 535 | 531 | 532 | 0 | 0.0 | 3,900 | |
542 | 542 | 531 | 532 | -6 | -1.1 | 4,600 | |
545 | 545 | 534 | 538 | -7 | -1.3 | 3,700 | |
533 | 545 | 530 | 545 | +15 | +2.8 | 7,500 | |
527 | 540 | 526 | 530 | +7 | +1.3 | 3,900 | |
533 | 533 | 523 | 523 | -13 | -2.4 | 3,800 | |
551 | 551 | 536 | 536 | -14 | -2.5 | 5,000 | |
570 | 570 | 547 | 550 | -18 | -3.2 | 4,200 | |
568 | 572 | 568 | 568 | -3 | -0.5 | 6,300 | |
572 | 573 | 568 | 571 | -1 | -0.2 | 4,700 | |
552 | 572 | 542 | 572 | +15 | +2.7 | 9,000 | |
553 | 557 | 551 | 557 | 0 | 0.0 | 3,700 | |
551 | 560 | 547 | 557 | -4 | -0.7 | 9,200 | |
562 | 563 | 561 | 561 | -1 | -0.2 | 900 | |
569 | 569 | 562 | 562 | -7 | -1.2 | 3,100 | |
571 | 574 | 569 | 569 | -2 | -0.4 | 3,700 | |
567 | 573 | 565 | 571 | +1 | +0.2 | 6,300 | |
557 | 570 | 557 | 570 | +6 | +1.1 | 8,700 | |
561 | 568 | 560 | 564 | +8 | +1.4 | 28,000 | |
536 | 558 | 535 | 556 | +10 | +1.8 | 9,000 | |
530 | 547 | 529 | 546 | +8 | +1.5 | 8,500 | |
535 | 540 | 535 | 538 | +3 | +0.6 | 3,800 | |
540 | 552 | 535 | 535 | -23 | -4.1 | 7,600 | |
557 | 558 | 553 | 558 | 0 | 0.0 | 2,100 | |
563 | 563 | 558 | 558 | -5 | -0.9 | 7,300 | |
564 | 564 | 560 | 563 | -1 | -0.2 | 7,100 | |
563 | 564 | 557 | 564 | +2 | +0.4 | 7,900 | |
559 | 563 | 558 | 562 | +1 | +0.2 | 4,300 | |
561 | 563 | 558 | 561 | - | - | 3,300 |