38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 807 | 807 | -16 | -1.9 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 765 | 743 | 758 | +8 | +1.1 | 24,100 | |
752 | 774 | 748 | 750 | -2 | -0.3 | 27,400 | |
769 | 779 | 750 | 752 | -12 | -1.6 | 24,100 | |
779 | 779 | 758 | 764 | -11 | -1.4 | 14,200 | |
776 | 781 | 770 | 775 | +4 | +0.5 | 13,700 | |
775 | 782 | 770 | 771 | -4 | -0.5 | 13,200 | |
761 | 775 | 751 | 775 | +15 | +2.0 | 18,400 | |
752 | 767 | 751 | 760 | +1 | +0.1 | 9,800 | |
764 | 766 | 746 | 759 | +25 | +3.4 | 21,700 | |
742 | 742 | 729 | 734 | -8 | -1.1 | 24,100 | |
742 | 745 | 728 | 742 | 0 | 0.0 | 19,700 | |
727 | 742 | 727 | 742 | +20 | +2.8 | 14,800 | |
729 | 731 | 713 | 722 | -5 | -0.7 | 17,100 | |
738 | 738 | 719 | 727 | -4 | -0.5 | 18,600 | |
730 | 737 | 725 | 731 | +3 | +0.4 | 13,500 | |
734 | 737 | 728 | 728 | -5 | -0.7 | 11,300 | |
732 | 743 | 732 | 733 | +4 | +0.5 | 4,700 | |
725 | 733 | 724 | 729 | +1 | +0.1 | 8,000 | |
733 | 736 | 722 | 728 | -4 | -0.5 | 25,600 | |
730 | 736 | 729 | 732 | +7 | +1.0 | 12,800 | |
728 | 732 | 723 | 725 | -3 | -0.4 | 10,500 | |
735 | 735 | 713 | 728 | -7 | -1.0 | 14,100 | |
742 | 742 | 734 | 735 | +2 | +0.3 | 6,300 | |
730 | 736 | 730 | 733 | +8 | +1.1 | 6,300 | |
720 | 725 | 716 | 725 | +9 | +1.3 | 12,300 | |
717 | 721 | 710 | 716 | -3 | -0.4 | 8,800 | |
721 | 725 | 715 | 719 | -6 | -0.8 | 15,000 | |
710 | 728 | 709 | 725 | +9 | +1.3 | 7,700 | |
719 | 720 | 709 | 716 | +6 | +0.8 | 14,100 | |
702 | 734 | 702 | 710 | +9 | +1.3 | 8,700 |