38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,629 | 1,607 | 1,623 | +12 | +0.7 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,637 | 1,614 | 1,615 | -10 | -0.6 | 92,000 | |
1,590 | 1,630 | 1,587 | 1,625 | 0 | 0.0 | 110,900 | |
1,641 | 1,649 | 1,625 | 1,625 | -69 | -4.1 | 260,400 | |
1,710 | 1,716 | 1,681 | 1,694 | -11 | -0.6 | 261,100 | |
1,709 | 1,712 | 1,695 | 1,705 | +12 | +0.7 | 106,900 | |
1,700 | 1,702 | 1,690 | 1,693 | -7 | -0.4 | 113,700 | |
1,702 | 1,715 | 1,700 | 1,700 | -6 | -0.4 | 67,200 | |
1,697 | 1,708 | 1,688 | 1,706 | +9 | +0.5 | 79,800 | |
1,685 | 1,699 | 1,679 | 1,697 | +22 | +1.3 | 101,400 | |
1,684 | 1,695 | 1,660 | 1,675 | -26 | -1.5 | 123,000 | |
1,715 | 1,736 | 1,691 | 1,701 | +12 | +0.7 | 151,100 | |
1,686 | 1,700 | 1,682 | 1,689 | +8 | +0.5 | 54,800 | |
1,684 | 1,696 | 1,678 | 1,681 | +5 | +0.3 | 52,600 | |
1,685 | 1,691 | 1,673 | 1,676 | +2 | +0.1 | 45,700 | |
1,652 | 1,679 | 1,642 | 1,674 | +11 | +0.7 | 48,800 | |
1,650 | 1,670 | 1,637 | 1,663 | +22 | +1.3 | 53,800 | |
1,700 | 1,700 | 1,629 | 1,641 | -51 | -3.0 | 125,500 | |
1,734 | 1,736 | 1,692 | 1,692 | -19 | -1.1 | 102,600 | |
1,725 | 1,730 | 1,706 | 1,711 | +7 | +0.4 | 89,600 | |
1,728 | 1,735 | 1,695 | 1,704 | -20 | -1.2 | 66,000 | |
1,724 | 1,730 | 1,701 | 1,724 | +9 | +0.5 | 74,000 | |
1,681 | 1,715 | 1,662 | 1,715 | +38 | +2.3 | 47,300 | |
1,699 | 1,700 | 1,670 | 1,677 | -36 | -2.1 | 40,900 | |
1,685 | 1,713 | 1,675 | 1,713 | +54 | +3.3 | 86,500 | |
1,667 | 1,677 | 1,658 | 1,659 | -17 | -1.0 | 25,900 | |
1,679 | 1,691 | 1,665 | 1,676 | +20 | +1.2 | 31,700 | |
1,640 | 1,671 | 1,633 | 1,656 | +20 | +1.2 | 42,600 | |
1,662 | 1,676 | 1,633 | 1,636 | -26 | -1.6 | 46,700 | |
1,685 | 1,709 | 1,661 | 1,662 | -26 | -1.5 | 46,100 | |
1,680 | 1,701 | 1,673 | 1,688 | -5 | -0.3 | 53,700 |