![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.86 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,692 | 1,661 | 1,665 | -26 | -1.5 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,708 | 1,695 | 1,704 | -2 | -0.1 | 22,700 | |
1,710 | 1,714 | 1,702 | 1,706 | 0 | 0.0 | 13,800 | |
1,728 | 1,729 | 1,706 | 1,706 | -22 | -1.3 | 15,000 | |
1,717 | 1,736 | 1,710 | 1,728 | +16 | +0.9 | 31,900 | |
1,704 | 1,724 | 1,702 | 1,712 | +10 | +0.6 | 35,000 | |
1,691 | 1,704 | 1,682 | 1,702 | +2 | +0.1 | 20,700 | |
1,703 | 1,704 | 1,693 | 1,700 | +9 | +0.5 | 17,500 | |
1,697 | 1,698 | 1,677 | 1,691 | +6 | +0.4 | 23,200 | |
1,685 | 1,697 | 1,677 | 1,685 | -2 | -0.1 | 16,400 | |
1,675 | 1,697 | 1,669 | 1,687 | -2 | -0.1 | 20,000 | |
1,709 | 1,709 | 1,682 | 1,689 | -20 | -1.2 | 31,300 | |
1,684 | 1,712 | 1,683 | 1,709 | +40 | +2.4 | 43,000 | |
1,700 | 1,700 | 1,669 | 1,669 | -40 | -2.3 | 46,200 | |
1,698 | 1,716 | 1,689 | 1,709 | +11 | +0.6 | 47,200 | |
1,710 | 1,710 | 1,680 | 1,698 | -30 | -1.7 | 58,700 | |
1,706 | 1,740 | 1,691 | 1,728 | +23 | +1.3 | 84,600 | |
1,698 | 1,783 | 1,693 | 1,705 | +64 | +3.9 | 341,000 | |
1,658 | 1,663 | 1,630 | 1,641 | -15 | -0.9 | 83,500 | |
1,641 | 1,663 | 1,633 | 1,656 | +14 | +0.9 | 41,300 | |
1,643 | 1,649 | 1,634 | 1,642 | +1 | +0.1 | 25,200 | |
1,626 | 1,641 | 1,625 | 1,641 | +8 | +0.5 | 16,600 | |
1,643 | 1,643 | 1,625 | 1,633 | -3 | -0.2 | 21,200 | |
1,629 | 1,639 | 1,629 | 1,636 | +9 | +0.6 | 19,400 | |
1,628 | 1,628 | 1,618 | 1,627 | +3 | +0.2 | 13,900 | |
1,627 | 1,630 | 1,615 | 1,624 | -11 | -0.7 | 25,600 | |
1,650 | 1,650 | 1,622 | 1,635 | -14 | -0.8 | 32,900 | |
1,640 | 1,654 | 1,632 | 1,649 | +14 | +0.9 | 41,300 | |
1,628 | 1,640 | 1,618 | 1,635 | +8 | +0.5 | 33,800 | |
1,628 | 1,632 | 1,618 | 1,627 | 0 | 0.0 | 12,800 | |
1,595 | 1,628 | 1,595 | 1,627 | - | - | 35,100 |