38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 283 | 284 | -6 | -2.1 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 292 | 287 | 292 | +5 | +1.7 | 40,200 | |
293 | 293 | 285 | 287 | -4 | -1.4 | 34,500 | |
289 | 291 | 284 | 291 | +1 | +0.3 | 36,100 | |
291 | 292 | 288 | 290 | +1 | +0.3 | 26,400 | |
281 | 289 | 281 | 289 | +5 | +1.8 | 13,300 | |
291 | 291 | 283 | 284 | -8 | -2.7 | 54,900 | |
293 | 295 | 290 | 292 | -3 | -1.0 | 75,700 | |
290 | 295 | 285 | 295 | +2 | +0.7 | 59,300 | |
294 | 294 | 290 | 293 | 0 | 0.0 | 28,700 | |
290 | 293 | 283 | 293 | +2 | +0.7 | 68,800 | |
295 | 295 | 290 | 291 | -4 | -1.4 | 22,500 | |
291 | 295 | 288 | 295 | +1 | +0.3 | 53,700 | |
293 | 294 | 288 | 294 | -1 | -0.3 | 37,600 | |
283 | 296 | 280 | 295 | +16 | +5.7 | 100,000 | |
280 | 280 | 277 | 279 | -1 | -0.4 | 16,800 | |
271 | 281 | 271 | 280 | +5 | +1.8 | 31,000 | |
271 | 275 | 270 | 275 | +5 | +1.9 | 15,400 | |
270 | 275 | 270 | 270 | 0 | 0.0 | 25,800 | |
279 | 281 | 270 | 270 | -8 | -2.9 | 47,900 | |
271 | 278 | 270 | 278 | +7 | +2.6 | 33,000 | |
276 | 277 | 271 | 271 | -6 | -2.2 | 30,900 | |
276 | 281 | 276 | 277 | -3 | -1.1 | 45,000 | |
291 | 291 | 280 | 280 | -9 | -3.1 | 52,500 | |
281 | 290 | 280 | 289 | +5 | +1.8 | 35,900 | |
280 | 284 | 276 | 284 | +3 | +1.1 | 44,200 | |
285 | 288 | 281 | 281 | -4 | -1.4 | 37,200 | |
287 | 290 | 285 | 285 | 0 | 0.0 | 20,700 | |
293 | 293 | 285 | 285 | -10 | -3.4 | 39,000 | |
289 | 301 | 289 | 295 | +8 | +2.8 | 79,600 | |
292 | 292 | 284 | 287 | -1 | -0.3 | 65,300 |