38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 283 | 284 | -6 | -2.1 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 291 | 286 | 290 | +2 | +0.7 | 14,900 | |
292 | 293 | 288 | 288 | -4 | -1.4 | 20,100 | |
288 | 292 | 288 | 292 | +5 | +1.7 | 31,600 | |
285 | 289 | 284 | 287 | 0 | 0.0 | 32,500 | |
286 | 287 | 282 | 287 | +1 | +0.3 | 27,400 | |
288 | 288 | 284 | 286 | -4 | -1.4 | 32,500 | |
289 | 290 | 287 | 290 | +3 | +1.0 | 20,500 | |
284 | 289 | 282 | 287 | +5 | +1.8 | 39,800 | |
285 | 287 | 282 | 282 | -4 | -1.4 | 26,400 | |
286 | 289 | 285 | 286 | -4 | -1.4 | 36,500 | |
290 | 292 | 288 | 290 | +1 | +0.3 | 15,500 | |
292 | 294 | 289 | 289 | -3 | -1.0 | 21,300 | |
290 | 293 | 288 | 292 | +4 | +1.4 | 26,100 | |
292 | 292 | 287 | 288 | -4 | -1.4 | 15,800 | |
284 | 292 | 284 | 292 | +3 | +1.0 | 25,500 | |
282 | 289 | 282 | 289 | +5 | +1.8 | 16,200 | |
280 | 287 | 280 | 284 | +2 | +0.7 | 32,600 | |
288 | 288 | 281 | 282 | -5 | -1.7 | 15,100 | |
282 | 287 | 280 | 287 | +7 | +2.5 | 25,900 | |
283 | 283 | 279 | 280 | -1 | -0.4 | 20,200 | |
283 | 283 | 279 | 281 | 0 | 0.0 | 19,700 | |
284 | 287 | 279 | 281 | -3 | -1.1 | 37,600 | |
282 | 291 | 282 | 284 | +6 | +2.2 | 65,200 | |
281 | 284 | 277 | 278 | 0 | 0.0 | 42,700 | |
283 | 287 | 277 | 278 | -8 | -2.8 | 43,100 | |
284 | 286 | 279 | 286 | +1 | +0.4 | 79,000 | |
295 | 295 | 283 | 285 | -8 | -2.7 | 117,900 | |
291 | 297 | 286 | 293 | +5 | +1.7 | 124,400 | |
289 | 292 | 288 | 288 | -4 | -1.4 | 21,000 |