38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,291 | 1,299 | +2 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 975 | 968 | 975 | +7 | +0.7 | 800 | |
971 | 971 | 968 | 968 | -3 | -0.3 | 3,400 | |
978 | 978 | 971 | 971 | -1 | -0.1 | 5,000 | |
978 | 978 | 972 | 972 | -2 | -0.2 | 1,800 | |
973 | 975 | 973 | 974 | +1 | +0.1 | 1,100 | |
976 | 977 | 973 | 973 | -3 | -0.3 | 2,800 | |
973 | 976 | 973 | 976 | +1 | +0.1 | 1,000 | |
975 | 975 | 972 | 975 | 0 | 0.0 | 1,700 | |
971 | 975 | 971 | 975 | +4 | +0.4 | 4,300 | |
973 | 974 | 971 | 971 | -3 | -0.3 | 1,500 | |
971 | 974 | 970 | 974 | +3 | +0.3 | 2,500 | |
972 | 972 | 971 | 971 | -2 | -0.2 | 1,200 | |
971 | 974 | 971 | 973 | -3 | -0.3 | 5,000 | |
979 | 980 | 972 | 976 | -5 | -0.5 | 3,600 | |
984 | 984 | 972 | 981 | -10 | -1.0 | 14,500 | |
989 | 992 | 984 | 991 | +4 | +0.4 | 4,300 | |
988 | 990 | 985 | 987 | -1 | -0.1 | 3,600 | |
988 | 991 | 987 | 988 | -2 | -0.2 | 8,300 | |
995 | 995 | 988 | 990 | 0 | 0.0 | 3,200 | |
990 | 991 | 987 | 990 | 0 | 0.0 | 4,200 | |
989 | 998 | 986 | 990 | +5 | +0.5 | 4,500 | |
984 | 988 | 984 | 985 | +1 | +0.1 | 1,000 | |
985 | 985 | 980 | 984 | -1 | -0.1 | 2,900 | |
985 | 985 | 981 | 985 | -1 | -0.1 | 3,000 | |
986 | 990 | 984 | 986 | +2 | +0.2 | 2,700 | |
980 | 985 | 980 | 984 | 0 | 0.0 | 4,100 | |
986 | 987 | 981 | 984 | -3 | -0.3 | 2,100 | |
983 | 987 | 978 | 987 | +4 | +0.4 | 4,400 | |
988 | 989 | 980 | 983 | -5 | -0.5 | 7,900 | |
992 | 993 | 986 | 988 | +1 | +0.1 | 2,900 |