38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 995 | 985 | 987 | -1 | -0.1 | 1,700 | |
988 | 995 | 987 | 988 | +2 | +0.2 | 1,800 | |
989 | 995 | 986 | 986 | 0 | 0.0 | 4,900 | |
992 | 992 | 983 | 986 | -1 | -0.1 | 1,100 | |
991 | 995 | 984 | 987 | -9 | -0.9 | 4,200 | |
988 | 1,000 | 986 | 996 | +10 | +1.0 | 4,200 | |
985 | 990 | 985 | 986 | -3 | -0.3 | 600 | |
987 | 989 | 983 | 989 | +5 | +0.5 | 2,300 | |
996 | 996 | 984 | 984 | -6 | -0.6 | 2,400 | |
989 | 991 | 989 | 990 | +2 | +0.2 | 600 | |
987 | 996 | 987 | 988 | -2 | -0.2 | 2,500 | |
995 | 997 | 990 | 990 | -5 | -0.5 | 4,100 | |
982 | 995 | 982 | 995 | -4 | -0.4 | 1,900 | |
995 | 1,003 | 995 | 999 | +4 | +0.4 | 2,200 | |
1,002 | 1,002 | 993 | 995 | -2 | -0.2 | 1,700 | |
1,002 | 1,003 | 997 | 997 | -2 | -0.2 | 2,000 | |
999 | 999 | 992 | 999 | -1 | -0.1 | 2,100 | |
991 | 1,000 | 991 | 1,000 | +9 | +0.9 | 1,400 | |
992 | 1,000 | 991 | 991 | +1 | +0.1 | 1,800 | |
1,001 | 1,001 | 990 | 990 | -3 | -0.3 | 3,700 | |
999 | 999 | 991 | 993 | +3 | +0.3 | 2,500 | |
986 | 995 | 986 | 990 | +2 | +0.2 | 1,400 | |
994 | 996 | 987 | 988 | -6 | -0.6 | 1,700 | |
993 | 994 | 981 | 994 | -2 | -0.2 | 3,100 | |
994 | 996 | 970 | 996 | -2 | -0.2 | 7,700 | |
1,005 | 1,006 | 998 | 998 | -7 | -0.7 | 4,400 | |
1,006 | 1,008 | 1,005 | 1,005 | -1 | -0.1 | 2,000 | |
1,003 | 1,010 | 1,003 | 1,006 | +3 | +0.3 | 3,800 | |
1,004 | 1,005 | 1,002 | 1,003 | -1 | -0.1 | 3,800 | |
1,010 | 1,010 | 1,004 | 1,004 | - | - | 4,200 |