38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 145 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 132 | -1 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 137 | 138 | -1 | -0.7 | 50,900 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 49,300 | |
137 | 138 | 135 | 137 | 0 | 0.0 | 61,300 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 24,600 | |
137 | 138 | 134 | 137 | -1 | -0.7 | 43,700 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 48,200 | |
138 | 139 | 137 | 138 | +1 | +0.7 | 50,500 | |
140 | 141 | 132 | 137 | -2 | -1.4 | 212,900 | |
136 | 139 | 136 | 139 | +4 | +3.0 | 44,900 | |
134 | 143 | 133 | 135 | +1 | +0.7 | 301,300 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 40,500 | |
131 | 133 | 131 | 132 | 0 | 0.0 | 18,900 | |
131 | 133 | 130 | 132 | -1 | -0.8 | 41,200 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 27,100 | |
134 | 134 | 130 | 132 | -2 | -1.5 | 74,700 | |
134 | 134 | 128 | 134 | 0 | 0.0 | 184,800 | |
133 | 136 | 133 | 134 | +1 | +0.8 | 66,400 | |
132 | 135 | 131 | 133 | +1 | +0.8 | 88,500 | |
128 | 132 | 128 | 132 | +5 | +3.9 | 49,600 | |
130 | 130 | 127 | 127 | 0 | 0.0 | 50,600 | |
127 | 129 | 127 | 127 | 0 | 0.0 | 24,600 | |
129 | 129 | 126 | 127 | -2 | -1.6 | 41,400 | |
128 | 130 | 127 | 129 | +1 | +0.8 | 26,600 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 48,600 | |
126 | 128 | 126 | 128 | +2 | +1.6 | 29,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 17,100 | |
126 | 126 | 125 | 126 | 0 | 0.0 | 7,600 | |
126 | 126 | 125 | 126 | 0 | 0.0 | 27,200 | |
125 | 126 | 124 | 126 | +2 | +1.6 | 25,200 | |
126 | 126 | 124 | 124 | -1 | -0.8 | 22,000 |