38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 145 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 141 | 142 | -1 | -0.7 | 157,100 | |
141 | 143 | 140 | 143 | +1 | +0.7 | 84,200 | |
142 | 142 | 141 | 142 | -1 | -0.7 | 39,200 | |
141 | 143 | 141 | 143 | +2 | +1.4 | 81,300 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 43,400 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 38,000 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 23,600 | |
141 | 141 | 139 | 141 | +1 | +0.7 | 45,800 | |
139 | 142 | 139 | 140 | -1 | -0.7 | 79,900 | |
142 | 142 | 139 | 141 | -1 | -0.7 | 65,000 | |
142 | 142 | 141 | 142 | +1 | +0.7 | 47,000 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 34,200 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 14,900 | |
141 | 143 | 140 | 141 | +2 | +1.4 | 44,500 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 44,100 | |
139 | 141 | 139 | 141 | 0 | 0.0 | 16,700 | |
140 | 141 | 138 | 141 | +2 | +1.4 | 77,800 | |
141 | 142 | 137 | 139 | -2 | -1.4 | 122,300 | |
140 | 143 | 139 | 141 | +2 | +1.4 | 77,800 | |
142 | 143 | 139 | 139 | +1 | +0.7 | 81,100 | |
141 | 141 | 137 | 138 | -3 | -2.1 | 98,700 | |
143 | 143 | 139 | 141 | -4 | -2.8 | 96,800 | |
137 | 145 | 137 | 145 | +8 | +5.8 | 106,800 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 22,300 | |
138 | 139 | 136 | 138 | +2 | +1.5 | 35,600 | |
139 | 139 | 136 | 136 | -3 | -2.2 | 23,800 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 58,500 | |
136 | 137 | 134 | 137 | +1 | +0.7 | 32,200 | |
140 | 140 | 135 | 136 | -3 | -2.2 | 78,100 | |
137 | 140 | 130 | 139 | +1 | +0.7 | 240,300 |