38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 145 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 135 | 138 | +3 | +2.2 | 11,300 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 14,100 | |
137 | 137 | 134 | 136 | 0 | 0.0 | 41,800 | |
135 | 136 | 134 | 136 | +2 | +1.5 | 20,500 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 41,700 | |
132 | 134 | 132 | 133 | 0 | 0.0 | 15,400 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 13,200 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 24,800 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 11,100 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 12,200 | |
133 | 133 | 131 | 132 | 0 | 0.0 | 16,500 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 24,600 | |
132 | 134 | 132 | 133 | -1 | -0.7 | 10,600 | |
134 | 134 | 132 | 134 | +1 | +0.8 | 8,300 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 22,600 | |
133 | 134 | 131 | 133 | 0 | 0.0 | 33,400 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 8,500 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 14,300 | |
133 | 133 | 132 | 132 | 0 | 0.0 | 16,800 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 9,000 | |
135 | 135 | 132 | 132 | -3 | -2.2 | 26,500 | |
134 | 135 | 134 | 135 | 0 | 0.0 | 9,200 | |
136 | 136 | 132 | 135 | -1 | -0.7 | 42,800 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 8,000 | |
133 | 135 | 133 | 135 | +2 | +1.5 | 26,200 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 21,000 | |
134 | 135 | 134 | 134 | 0 | 0.0 | 4,800 | |
136 | 136 | 134 | 134 | -1 | -0.7 | 17,900 | |
136 | 136 | 134 | 135 | -1 | -0.7 | 17,200 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 18,100 |