38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 145 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 121 | 123 | +1 | +0.8 | 56,600 | |
127 | 130 | 119 | 122 | -5 | -3.9 | 296,100 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 20,300 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 19,900 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 30,700 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 21,200 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 16,200 | |
124 | 126 | 124 | 126 | +2 | +1.6 | 18,800 | |
127 | 127 | 124 | 124 | -3 | -2.4 | 21,500 | |
127 | 128 | 125 | 127 | -1 | -0.8 | 38,000 | |
125 | 128 | 124 | 128 | +4 | +3.2 | 53,900 | |
124 | 125 | 123 | 124 | +2 | +1.6 | 33,800 | |
123 | 124 | 122 | 122 | -1 | -0.8 | 33,200 | |
122 | 124 | 121 | 123 | +1 | +0.8 | 44,100 | |
122 | 122 | 120 | 122 | 0 | 0.0 | 21,400 | |
122 | 122 | 120 | 122 | +1 | +0.8 | 45,000 | |
121 | 121 | 120 | 121 | +1 | +0.8 | 6,300 | |
120 | 121 | 119 | 120 | +1 | +0.8 | 13,800 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 30,000 | |
122 | 122 | 119 | 119 | -2 | -1.7 | 38,000 | |
121 | 122 | 120 | 121 | +1 | +0.8 | 19,000 | |
118 | 120 | 118 | 120 | +1 | +0.8 | 38,900 | |
121 | 121 | 117 | 119 | 0 | 0.0 | 134,000 | |
120 | 120 | 118 | 119 | -2 | -1.7 | 72,500 | |
121 | 122 | 119 | 121 | -2 | -1.6 | 83,000 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 64,700 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 23,000 | |
123 | 124 | 121 | 123 | +1 | +0.8 | 50,800 | |
122 | 124 | 120 | 122 | 0 | 0.0 | 82,200 | |
121 | 122 | 120 | 122 | - | - | 90,700 |