52週高値 | 2,935 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,403 | 2,366 | 2,378 | -22 | -0.9 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,881 | 1,844 | 1,862 | -19 | -1.0 | 29,200 | |
1,892 | 1,923 | 1,872 | 1,881 | +8 | +0.4 | 33,300 | |
1,891 | 1,913 | 1,870 | 1,873 | -18 | -1.0 | 45,600 | |
1,908 | 1,926 | 1,875 | 1,891 | -17 | -0.9 | 22,800 | |
1,910 | 1,939 | 1,880 | 1,908 | -18 | -0.9 | 27,200 | |
1,951 | 1,977 | 1,913 | 1,926 | -34 | -1.7 | 22,900 | |
1,954 | 1,969 | 1,939 | 1,960 | -20 | -1.0 | 19,200 | |
1,965 | 1,996 | 1,960 | 1,980 | +15 | +0.8 | 19,800 | |
1,982 | 2,000 | 1,950 | 1,965 | -10 | -0.5 | 21,800 | |
1,937 | 1,977 | 1,936 | 1,975 | +37 | +1.9 | 30,300 | |
1,935 | 1,958 | 1,922 | 1,938 | +8 | +0.4 | 29,000 | |
1,909 | 1,934 | 1,898 | 1,930 | +38 | +2.0 | 22,400 | |
1,874 | 1,914 | 1,863 | 1,892 | +7 | +0.4 | 27,000 | |
1,915 | 1,934 | 1,882 | 1,885 | -60 | -3.1 | 25,600 | |
1,928 | 1,953 | 1,910 | 1,945 | +24 | +1.2 | 28,300 | |
1,984 | 1,984 | 1,918 | 1,921 | -63 | -3.2 | 37,300 | |
1,967 | 1,995 | 1,954 | 1,984 | +1 | +0.1 | 31,000 | |
1,908 | 1,983 | 1,908 | 1,983 | +80 | +4.2 | 57,300 | |
1,888 | 1,927 | 1,872 | 1,903 | +49 | +2.6 | 34,000 | |
1,866 | 1,897 | 1,828 | 1,854 | -35 | -1.9 | 53,200 | |
1,917 | 1,917 | 1,863 | 1,889 | -11 | -0.6 | 35,000 | |
1,893 | 1,941 | 1,891 | 1,900 | +30 | +1.6 | 46,100 | |
1,921 | 1,928 | 1,859 | 1,870 | -49 | -2.6 | 55,100 | |
1,869 | 1,919 | 1,860 | 1,919 | +65 | +3.5 | 66,400 | |
1,800 | 1,856 | 1,788 | 1,854 | +65 | +3.6 | 66,600 | |
1,744 | 1,790 | 1,731 | 1,789 | +39 | +2.2 | 58,700 | |
1,761 | 1,791 | 1,735 | 1,750 | +5 | +0.3 | 34,900 | |
1,774 | 1,786 | 1,740 | 1,745 | -44 | -2.5 | 35,200 | |
1,744 | 1,796 | 1,730 | 1,789 | +72 | +4.2 | 57,800 | |
1,737 | 1,737 | 1,712 | 1,717 | +5 | +0.3 | 16,800 |