52週高値 | 2,935 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,403 | 2,366 | 2,378 | -22 | -0.9 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,186 | 2,133 | 2,145 | -7 | -0.3 | 14,900 | |
2,152 | 2,190 | 2,150 | 2,152 | -9 | -0.4 | 12,300 | |
2,207 | 2,207 | 2,146 | 2,161 | -17 | -0.8 | 21,400 | |
2,189 | 2,223 | 2,178 | 2,178 | +4 | +0.2 | 23,400 | |
2,142 | 2,174 | 2,124 | 2,174 | +34 | +1.6 | 17,100 | |
2,095 | 2,140 | 2,095 | 2,140 | +48 | +2.3 | 14,700 | |
2,158 | 2,160 | 2,092 | 2,092 | -41 | -1.9 | 20,300 | |
2,161 | 2,185 | 2,103 | 2,133 | -25 | -1.2 | 32,500 | |
2,164 | 2,182 | 2,077 | 2,158 | -91 | -4.0 | 105,300 | |
2,197 | 2,264 | 2,197 | 2,249 | +45 | +2.0 | 93,100 | |
2,121 | 2,208 | 2,120 | 2,204 | +83 | +3.9 | 31,300 | |
2,208 | 2,208 | 2,105 | 2,121 | -65 | -3.0 | 31,500 | |
2,192 | 2,211 | 2,168 | 2,186 | -6 | -0.3 | 19,200 | |
2,185 | 2,214 | 2,178 | 2,192 | +21 | +1.0 | 23,600 | |
2,200 | 2,229 | 2,160 | 2,171 | +16 | +0.7 | 42,100 | |
2,079 | 2,155 | 2,060 | 2,155 | +103 | +5.0 | 43,300 | |
2,080 | 2,080 | 2,018 | 2,052 | -7 | -0.3 | 24,500 | |
2,060 | 2,138 | 2,059 | 2,059 | -8 | -0.4 | 50,400 | |
2,019 | 2,076 | 2,018 | 2,067 | +53 | +2.6 | 19,000 | |
2,011 | 2,023 | 2,003 | 2,014 | -3 | -0.1 | 19,000 | |
2,020 | 2,050 | 2,001 | 2,017 | +16 | +0.8 | 22,600 | |
1,970 | 2,013 | 1,935 | 2,001 | +22 | +1.1 | 40,100 | |
2,021 | 2,021 | 1,971 | 1,979 | -43 | -2.1 | 28,300 | |
2,025 | 2,040 | 1,982 | 2,022 | -3 | -0.1 | 27,900 | |
2,029 | 2,068 | 2,015 | 2,025 | -42 | -2.0 | 26,100 | |
2,068 | 2,088 | 2,043 | 2,067 | -6 | -0.3 | 15,600 | |
2,095 | 2,114 | 2,067 | 2,073 | +1 | 0.0 | 20,100 | |
2,098 | 2,110 | 2,066 | 2,072 | -51 | -2.4 | 17,100 | |
2,171 | 2,179 | 2,123 | 2,123 | -82 | -3.7 | 24,600 | |
2,160 | 2,205 | 2,150 | 2,205 | +45 | +2.1 | 20,600 |