52週高値 | 2,935 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,403 | 2,366 | 2,387 | -13 | -0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,151 | 2,108 | 2,129 | +6 | +0.3 | 20,200 | |
2,105 | 2,149 | 2,096 | 2,123 | +28 | +1.3 | 14,600 | |
2,102 | 2,116 | 2,087 | 2,095 | +3 | +0.1 | 15,600 | |
2,113 | 2,116 | 2,090 | 2,092 | -21 | -1.0 | 13,100 | |
2,050 | 2,117 | 2,042 | 2,113 | +99 | +4.9 | 26,900 | |
2,008 | 2,033 | 2,008 | 2,014 | +5 | +0.2 | 22,100 | |
2,015 | 2,025 | 2,004 | 2,009 | -20 | -1.0 | 13,500 | |
2,022 | 2,033 | 1,997 | 2,029 | +5 | +0.2 | 53,500 | |
2,030 | 2,033 | 2,009 | 2,024 | -6 | -0.3 | 19,300 | |
2,063 | 2,068 | 2,017 | 2,030 | -30 | -1.5 | 10,500 | |
2,026 | 2,092 | 2,026 | 2,060 | +27 | +1.3 | 17,300 | |
2,049 | 2,050 | 2,022 | 2,033 | -36 | -1.7 | 15,900 | |
2,059 | 2,076 | 2,055 | 2,069 | +32 | +1.6 | 17,100 | |
2,014 | 2,043 | 1,993 | 2,037 | +23 | +1.1 | 24,300 | |
2,011 | 2,016 | 1,975 | 2,014 | +3 | +0.1 | 33,900 | |
1,995 | 2,025 | 1,995 | 2,011 | +12 | +0.6 | 18,800 | |
2,089 | 2,092 | 1,992 | 1,999 | -90 | -4.3 | 31,400 | |
2,088 | 2,123 | 2,073 | 2,089 | -10 | -0.5 | 30,700 | |
2,085 | 2,134 | 2,085 | 2,099 | +26 | +1.3 | 27,200 | |
2,056 | 2,073 | 2,025 | 2,073 | +30 | +1.5 | 33,600 | |
2,150 | 2,152 | 2,040 | 2,043 | -133 | -6.1 | 68,300 | |
2,182 | 2,186 | 2,155 | 2,176 | -3 | -0.1 | 11,400 | |
2,179 | 2,182 | 2,150 | 2,179 | +42 | +2.0 | 14,000 | |
2,225 | 2,225 | 2,137 | 2,137 | -97 | -4.3 | 38,800 | |
2,298 | 2,336 | 2,230 | 2,234 | -77 | -3.3 | 40,900 | |
2,252 | 2,368 | 2,245 | 2,311 | +109 | +5.0 | 98,900 | |
2,181 | 2,212 | 2,175 | 2,202 | +36 | +1.7 | 30,300 | |
2,163 | 2,220 | 2,153 | 2,166 | -30 | -1.4 | 20,200 | |
2,139 | 2,208 | 2,139 | 2,196 | +61 | +2.9 | 18,700 | |
2,148 | 2,163 | 2,135 | 2,135 | -10 | -0.5 | 14,300 |