52週高値 | 2,935 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,403 | 2,366 | 2,378 | -22 | -0.9 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,393 | 1,396 | -21 | -1.5 | 14,900 | |
1,446 | 1,446 | 1,409 | 1,417 | -11 | -0.8 | 17,700 | |
1,440 | 1,446 | 1,428 | 1,428 | -27 | -1.9 | 15,000 | |
1,454 | 1,460 | 1,444 | 1,455 | +9 | +0.6 | 11,900 | |
1,468 | 1,468 | 1,437 | 1,446 | -8 | -0.6 | 16,800 | |
1,418 | 1,454 | 1,417 | 1,454 | +38 | +2.7 | 15,900 | |
1,409 | 1,421 | 1,397 | 1,416 | +3 | +0.2 | 10,200 | |
1,450 | 1,453 | 1,412 | 1,413 | -52 | -3.5 | 13,800 | |
1,467 | 1,468 | 1,443 | 1,465 | -7 | -0.5 | 10,200 | |
1,488 | 1,488 | 1,458 | 1,472 | -20 | -1.3 | 17,000 | |
1,459 | 1,492 | 1,459 | 1,492 | +30 | +2.1 | 12,000 | |
1,443 | 1,465 | 1,443 | 1,462 | +9 | +0.6 | 15,900 | |
1,409 | 1,454 | 1,350 | 1,453 | -16 | -1.1 | 24,000 | |
1,436 | 1,471 | 1,435 | 1,469 | +33 | +2.3 | 27,100 | |
1,443 | 1,447 | 1,427 | 1,436 | -15 | -1.0 | 10,900 | |
1,453 | 1,455 | 1,441 | 1,451 | -6 | -0.4 | 9,200 | |
1,475 | 1,476 | 1,443 | 1,457 | -15 | -1.0 | 10,400 | |
1,446 | 1,473 | 1,445 | 1,472 | +11 | +0.8 | 5,000 | |
1,475 | 1,488 | 1,454 | 1,461 | +16 | +1.1 | 15,400 | |
1,472 | 1,472 | 1,445 | 1,445 | -30 | -2.0 | 28,300 | |
1,497 | 1,501 | 1,469 | 1,475 | -6 | -0.4 | 22,900 | |
1,448 | 1,481 | 1,433 | 1,481 | -11 | -0.7 | 23,200 | |
1,488 | 1,510 | 1,481 | 1,492 | +28 | +1.9 | 14,600 | |
1,473 | 1,475 | 1,435 | 1,464 | -42 | -2.8 | 25,100 | |
1,496 | 1,506 | 1,458 | 1,506 | -23 | -1.5 | 29,000 | |
1,531 | 1,533 | 1,509 | 1,529 | -2 | -0.1 | 24,100 | |
1,533 | 1,533 | 1,510 | 1,531 | -2 | -0.1 | 12,500 | |
1,515 | 1,536 | 1,514 | 1,533 | -2 | -0.1 | 12,000 | |
1,552 | 1,552 | 1,524 | 1,535 | +3 | +0.2 | 14,200 | |
1,510 | 1,534 | 1,506 | 1,532 | - | - | 16,500 |