52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,409 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,453 | 1,439 | 1,439 | +1 | +0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,868 | 1,817 | 1,844 | -6 | -0.3 | 37,600 | |
1,843 | 1,854 | 1,820 | 1,850 | +4 | +0.2 | 26,200 | |
1,849 | 1,852 | 1,822 | 1,846 | +2 | +0.1 | 23,000 | |
1,801 | 1,854 | 1,790 | 1,844 | +35 | +1.9 | 27,700 | |
1,831 | 1,831 | 1,800 | 1,809 | -44 | -2.4 | 30,000 | |
1,895 | 1,913 | 1,810 | 1,853 | -70 | -3.6 | 51,500 | |
1,749 | 2,059 | 1,744 | 1,923 | +212 | +12.4 | 117,400 | |
1,707 | 1,774 | 1,707 | 1,711 | +12 | +0.7 | 59,900 | |
1,705 | 1,708 | 1,693 | 1,699 | +4 | +0.2 | 12,400 | |
1,686 | 1,701 | 1,662 | 1,695 | +11 | +0.7 | 10,200 | |
1,688 | 1,714 | 1,675 | 1,684 | -4 | -0.2 | 15,900 | |
1,670 | 1,688 | 1,656 | 1,688 | +19 | +1.1 | 16,900 | |
1,664 | 1,673 | 1,649 | 1,669 | +14 | +0.8 | 12,300 | |
1,661 | 1,661 | 1,644 | 1,655 | +7 | +0.4 | 4,000 | |
1,638 | 1,660 | 1,623 | 1,648 | +30 | +1.9 | 14,700 | |
1,605 | 1,620 | 1,586 | 1,618 | +15 | +0.9 | 10,200 | |
1,580 | 1,618 | 1,580 | 1,603 | +23 | +1.5 | 6,500 | |
1,622 | 1,630 | 1,572 | 1,580 | -30 | -1.9 | 8,800 | |
1,593 | 1,618 | 1,580 | 1,610 | +25 | +1.6 | 7,400 | |
1,640 | 1,640 | 1,563 | 1,585 | -55 | -3.4 | 22,500 | |
1,627 | 1,669 | 1,621 | 1,640 | +10 | +0.6 | 19,100 | |
1,671 | 1,682 | 1,630 | 1,630 | -40 | -2.4 | 13,300 | |
1,638 | 1,670 | 1,635 | 1,670 | +35 | +2.1 | 18,900 | |
1,626 | 1,638 | 1,610 | 1,635 | +12 | +0.7 | 8,200 | |
1,627 | 1,627 | 1,606 | 1,623 | +3 | +0.2 | 11,000 | |
1,620 | 1,634 | 1,620 | 1,620 | -7 | -0.4 | 5,900 | |
1,653 | 1,655 | 1,615 | 1,627 | -13 | -0.8 | 8,900 | |
1,650 | 1,668 | 1,630 | 1,640 | -5 | -0.3 | 12,700 | |
1,631 | 1,650 | 1,624 | 1,645 | +14 | +0.9 | 14,400 | |
1,638 | 1,645 | 1,630 | 1,631 | -8 | -0.5 | 6,700 |