38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,690 | 1,641 | 1,684 | +38 | +2.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,357 | 1,351 | 1,357 | +5 | +0.4 | 4,000 | |
1,355 | 1,356 | 1,352 | 1,352 | -3 | -0.2 | 2,600 | |
1,353 | 1,368 | 1,351 | 1,355 | +4 | +0.3 | 4,200 | |
1,353 | 1,358 | 1,351 | 1,351 | -1 | -0.1 | 4,800 | |
1,352 | 1,355 | 1,352 | 1,352 | -3 | -0.2 | 2,800 | |
1,360 | 1,360 | 1,355 | 1,355 | -3 | -0.2 | 900 | |
1,360 | 1,360 | 1,356 | 1,358 | -2 | -0.1 | 4,100 | |
1,363 | 1,365 | 1,360 | 1,360 | -3 | -0.2 | 4,600 | |
1,361 | 1,367 | 1,358 | 1,363 | +3 | +0.2 | 3,400 | |
1,362 | 1,367 | 1,352 | 1,360 | 0 | 0.0 | 8,200 | |
1,365 | 1,372 | 1,360 | 1,360 | -5 | -0.4 | 5,200 | |
1,358 | 1,365 | 1,357 | 1,365 | +6 | +0.4 | 2,500 | |
1,359 | 1,362 | 1,358 | 1,359 | 0 | 0.0 | 700 | |
1,362 | 1,362 | 1,356 | 1,359 | -3 | -0.2 | 3,400 | |
1,361 | 1,365 | 1,354 | 1,362 | +1 | +0.1 | 3,400 | |
1,364 | 1,367 | 1,361 | 1,361 | -3 | -0.2 | 1,600 | |
1,369 | 1,369 | 1,361 | 1,364 | -6 | -0.4 | 1,200 | |
1,360 | 1,370 | 1,355 | 1,370 | +2 | +0.1 | 3,700 | |
1,357 | 1,368 | 1,352 | 1,368 | +11 | +0.8 | 6,700 | |
1,357 | 1,358 | 1,352 | 1,357 | +4 | +0.3 | 4,100 | |
1,346 | 1,359 | 1,346 | 1,353 | +8 | +0.6 | 3,400 | |
1,362 | 1,362 | 1,343 | 1,345 | -15 | -1.1 | 7,900 | |
1,359 | 1,362 | 1,350 | 1,360 | +12 | +0.9 | 4,700 | |
1,343 | 1,364 | 1,342 | 1,348 | +7 | +0.5 | 6,300 | |
1,338 | 1,341 | 1,336 | 1,341 | +3 | +0.2 | 4,300 | |
1,344 | 1,345 | 1,338 | 1,338 | -6 | -0.4 | 3,300 | |
1,339 | 1,344 | 1,338 | 1,344 | +5 | +0.4 | 4,400 | |
1,340 | 1,340 | 1,333 | 1,339 | +3 | +0.2 | 3,700 | |
1,335 | 1,339 | 1,334 | 1,336 | +10 | +0.8 | 3,400 | |
1,331 | 1,335 | 1,326 | 1,326 | -5 | -0.4 | 4,200 |