米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,208.40 | +659.24 | 159.32 | +0.15 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.23% | 0.10% | -0.81% | -0.64% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 日足四本値
| 52週高値 | 10,880 | 52週安値 | 4,580 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,880 | 昨年来安値 | 4,580 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,650 | 7,810 | 7,360 | 7,430 | +80 | +1.09 | 1,077,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,545 | 8,645 | 8,385 | 8,445 | -135 | -1.57 | 1,225,000 | |
| 8,590 | 8,690 | 8,365 | 8,580 | -55 | -0.64 | 1,742,200 | |
| 8,605 | 8,775 | 8,425 | 8,635 | +55 | +0.64 | 2,411,800 | |
| 8,800 | 8,865 | 8,515 | 8,580 | +270 | +3.25 | 5,351,000 | |
| 7,850 | 8,365 | 7,775 | 8,310 | +475 | +6.06 | 3,012,200 | |
| 7,900 | 8,045 | 7,725 | 7,835 | -45 | -0.57 | 1,693,400 | |
| 8,360 | 8,515 | 7,845 | 7,880 | -190 | -2.35 | 3,458,200 | |
| 7,870 | 8,660 | 7,810 | 8,070 | +900 | +12.55 | 11,875,200 | |
| 7,335 | 7,350 | 7,160 | 7,170 | -125 | -1.71 | 962,000 | |
| 7,220 | 7,430 | 7,030 | 7,295 | +295 | +4.21 | 2,121,400 | |
| 7,145 | 7,145 | 6,950 | 7,000 | -150 | -2.10 | 581,200 | |
| 7,125 | 7,235 | 7,085 | 7,150 | +70 | +0.99 | 685,400 | |
| 7,180 | 7,195 | 7,000 | 7,080 | -45 | -0.63 | 572,000 | |
| 7,050 | 7,145 | 7,010 | 7,125 | +85 | +1.21 | 518,400 | |
| 7,000 | 7,045 | 6,875 | 7,040 | +85 | +1.22 | 374,800 | |
| 6,925 | 7,025 | 6,910 | 6,955 | +105 | +1.53 | 476,600 | |
| 6,800 | 6,890 | 6,720 | 6,850 | -35 | -0.51 | 337,200 | |
| 7,075 | 7,115 | 6,880 | 6,885 | -180 | -2.55 | 593,400 | |
| 7,025 | 7,110 | 6,975 | 7,065 | +55 | +0.78 | 569,400 | |
| 6,965 | 7,125 | 6,945 | 7,010 | +80 | +1.15 | 787,600 | |
| 7,035 | 7,035 | 6,870 | 6,930 | -80 | -1.14 | 615,400 | |
| 6,925 | 7,045 | 6,880 | 7,010 | +80 | +1.15 | 528,600 | |
| 6,945 | 6,990 | 6,815 | 6,930 | +45 | +0.65 | 457,800 | |
| 6,990 | 6,990 | 6,825 | 6,885 | -120 | -1.71 | 588,400 | |
| 7,125 | 7,165 | 6,870 | 7,005 | -90 | -1.27 | 935,400 | |
| 6,695 | 7,170 | 6,670 | 7,095 | +405 | +6.05 | 1,645,800 | |
| 6,585 | 6,715 | 6,495 | 6,690 | +175 | +2.69 | 512,600 | |
| 6,450 | 6,560 | 6,400 | 6,515 | +65 | +1.01 | 468,600 | |
| 6,625 | 6,635 | 6,440 | 6,450 | -135 | -2.05 | 494,400 | |
| 6,810 | 6,860 | 6,585 | 6,585 | -200 | -2.95 | 542,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
