米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,918.36 | +369.20 | 159.27 | +0.10 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 0.69% | 0.07% | -0.81% | -0.64% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 日足四本値
| 52週高値 | 10,880 | 52週安値 | 4,580 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,880 | 昨年来安値 | 4,580 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 7,350 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,510 | 7,520 | 7,240 | 7,350 | -100 | -1.34 | 947,300 | |
| 7,490 | 7,500 | 7,400 | 7,450 | -20 | -0.27 | 375,200 | |
| 7,420 | 7,480 | 7,370 | 7,470 | +50 | +0.67 | 428,100 | |
| 7,380 | 7,460 | 7,330 | 7,420 | -30 | -0.40 | 599,500 | |
| 7,490 | 7,640 | 7,350 | 7,450 | +30 | +0.40 | 764,200 | |
| 7,360 | 7,420 | 7,240 | 7,420 | +70 | +0.95 | 454,100 | |
| 7,360 | 7,420 | 7,260 | 7,350 | -40 | -0.54 | 494,700 | |
| 7,440 | 7,510 | 7,380 | 7,390 | +20 | +0.27 | 426,500 | |
| 7,430 | 7,470 | 7,330 | 7,370 | -80 | -1.07 | 747,700 | |
| 7,500 | 7,540 | 7,400 | 7,450 | -70 | -0.93 | 450,000 | |
| 7,600 | 7,680 | 7,480 | 7,520 | -80 | -1.05 | 351,100 | |
| 7,530 | 7,660 | 7,520 | 7,600 | +110 | +1.47 | 348,500 | |
| 7,550 | 7,560 | 7,440 | 7,490 | -60 | -0.79 | 443,600 | |
| 7,800 | 7,810 | 7,530 | 7,550 | -270 | -3.45 | 796,700 | |
| 7,800 | 7,890 | 7,760 | 7,820 | -20 | -0.26 | 312,200 | |
| 8,050 | 8,070 | 7,640 | 7,840 | -230 | -2.85 | 855,100 | |
| 8,100 | 8,110 | 7,950 | 8,070 | -40 | -0.49 | 220,000 | |
| 8,160 | 8,180 | 8,060 | 8,110 | +40 | +0.50 | 322,900 | |
| 7,890 | 8,160 | 7,880 | 8,070 | +230 | +2.93 | 659,000 | |
| 7,920 | 7,940 | 7,810 | 7,840 | -70 | -0.88 | 403,800 | |
| 7,830 | 7,960 | 7,800 | 7,910 | +20 | +0.25 | 300,500 | |
| 7,940 | 7,970 | 7,830 | 7,890 | -60 | -0.75 | 263,400 | |
| 7,900 | 8,000 | 7,700 | 7,950 | +10 | +0.13 | 395,300 | |
| 7,830 | 7,990 | 7,810 | 7,940 | +140 | +1.79 | 373,200 | |
| 7,700 | 7,870 | 7,690 | 7,800 | +80 | +1.04 | 392,300 | |
| 7,700 | 7,790 | 7,680 | 7,720 | +50 | +0.65 | 390,900 | |
| 7,840 | 7,910 | 7,670 | 7,670 | -230 | -2.91 | 551,200 | |
| 8,130 | 8,130 | 7,870 | 7,900 | -220 | -2.71 | 524,200 | |
| 8,400 | 8,400 | 8,070 | 8,120 | -220 | -2.64 | 434,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
