![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,229 | 1,189 | 1,229 | +36 | +3.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 863 | 874 | +8 | +0.9 | 16,200 | |
856 | 874 | 845 | 866 | +10 | +1.2 | 27,700 | |
841 | 867 | 836 | 856 | -4 | -0.5 | 49,700 | |
865 | 868 | 849 | 860 | -10 | -1.1 | 64,100 | |
885 | 885 | 865 | 870 | -17 | -1.9 | 57,800 | |
880 | 897 | 873 | 887 | +2 | +0.2 | 81,200 | |
898 | 911 | 870 | 885 | -235 | -21.0 | 190,900 | |
1,069 | 1,141 | 1,069 | 1,120 | +53 | +5.0 | 36,700 | |
1,059 | 1,067 | 1,053 | 1,067 | +8 | +0.8 | 3,300 | |
1,050 | 1,065 | 1,040 | 1,059 | +19 | +1.8 | 9,400 | |
1,054 | 1,063 | 1,040 | 1,040 | -12 | -1.1 | 7,600 | |
1,049 | 1,062 | 1,049 | 1,052 | 0 | 0.0 | 5,600 | |
1,050 | 1,056 | 1,048 | 1,052 | 0 | 0.0 | 5,900 | |
1,066 | 1,066 | 1,050 | 1,052 | -6 | -0.6 | 4,800 | |
1,052 | 1,061 | 1,052 | 1,058 | -2 | -0.2 | 4,700 | |
1,057 | 1,064 | 1,041 | 1,060 | +3 | +0.3 | 10,200 | |
1,065 | 1,068 | 1,046 | 1,057 | -6 | -0.6 | 6,500 | |
1,080 | 1,085 | 1,060 | 1,063 | -5 | -0.5 | 7,800 | |
1,055 | 1,080 | 1,045 | 1,068 | +12 | +1.1 | 8,300 | |
1,060 | 1,066 | 1,032 | 1,056 | -1 | -0.1 | 12,900 | |
1,091 | 1,091 | 1,054 | 1,057 | -4 | -0.4 | 9,600 | |
1,041 | 1,070 | 1,036 | 1,061 | 0 | 0.0 | 5,800 | |
1,028 | 1,077 | 1,019 | 1,061 | +31 | +3.0 | 11,100 | |
993 | 1,030 | 993 | 1,030 | +26 | +2.6 | 9,800 | |
1,003 | 1,028 | 998 | 1,004 | +4 | +0.4 | 8,900 | |
978 | 1,030 | 978 | 1,000 | +24 | +2.5 | 13,900 | |
981 | 993 | 961 | 976 | -11 | -1.1 | 11,300 | |
1,001 | 1,005 | 945 | 987 | -28 | -2.8 | 26,200 | |
1,023 | 1,030 | 1,010 | 1,015 | -15 | -1.5 | 13,200 | |
1,036 | 1,036 | 1,024 | 1,030 | -9 | -0.9 | 11,300 |