37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,068 | 1,187 | +18 | +1.5 | 225,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,188 | 954 | 1,169 | +200 | +20.6 | 566,600 | |
1,005 | 1,013 | 920 | 969 | -36 | -3.6 | 153,900 | |
897 | 1,027 | 878 | 1,005 | +117 | +13.2 | 286,400 | |
835 | 896 | 796 | 888 | +52 | +6.2 | 389,200 | |
789 | 837 | 789 | 836 | +47 | +6.0 | 161,100 | |
880 | 894 | 756 | 789 | -94 | -10.6 | 256,700 | |
1,065 | 1,141 | 836 | 883 | -180 | -16.9 | 635,900 | |
1,163 | 1,164 | 945 | 1,063 | -114 | -9.7 | 325,100 | |
1,090 | 1,490 | 1,085 | 1,177 | +102 | +9.5 | 1,396,900 | |
991 | 1,090 | 982 | 1,075 | +84 | +8.5 | 224,100 | |
947 | 996 | 935 | 991 | +44 | +4.6 | 95,200 | |
905 | 958 | 888 | 947 | +45 | +5.0 | 105,400 | |
792 | 961 | 758 | 902 | +110 | +13.9 | 494,600 | |
707 | 799 | 707 | 792 | +94 | +13.5 | 63,300 | |
679 | 723 | 666 | 698 | +24 | +3.6 | 48,700 | |
718 | 748 | 644 | 674 | -42 | -5.9 | 210,900 | |
715 | 720 | 700 | 716 | +1 | +0.1 | 91,100 | |
724 | 736 | 706 | 715 | -12 | -1.7 | 41,800 | |
718 | 748 | 690 | 727 | +7 | +1.0 | 118,900 | |
770 | 796 | 712 | 720 | -58 | -7.5 | 217,800 | |
901 | 940 | 776 | 778 | -123 | -13.7 | 333,900 | |
916 | 959 | 865 | 901 | -12 | -1.3 | 112,200 | |
883 | 917 | 860 | 913 | +25 | +2.8 | 44,900 | |
821 | 935 | 821 | 888 | +69 | +8.4 | 95,200 | |
808 | 824 | 747 | 819 | +33 | +4.2 | 84,100 | |
725 | 820 | 725 | 786 | +61 | +8.4 | 48,700 | |
750 | 822 | 721 | 725 | -22 | -2.9 | 84,800 | |
854 | 896 | 705 | 747 | -108 | -12.6 | 301,000 | |
904 | 920 | 852 | 855 | -44 | -4.9 | 118,300 |