38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,157 | 1,172 | -15 | -1.3 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | +4.5 | 1,167 | 29,700 | 0 | 161,300 | - | |
1,136 | -3.7 | 1,139 | 58,900 | 0 | 160,000 | - | |
1,180 | +2.0 | 1,169 | 21,900 | 0 | 168,000 | - | |
1,157 | -1.0 | 1,176 | 115,400 | 0 | 169,300 | - | |
1,169 | +11.8 | 1,097 | 123,300 | 1,000 | 180,500 | 180 | |
1,046 | +5.3 | 1,060 | 329,800 | 0 | 183,000 | - | |
993 | +1.7 | 976 | 36,700 | 0 | 164,400 | - | |
976 | +0.6 | 974 | 73,000 | 0 | 159,900 | - | |
970 | +0.8 | 968 | 25,300 | 0 | 152,400 | - | |
962 | +1.3 | 968 | 36,500 | 0 | 150,300 | - | |
950 | +1.5 | 937 | 38,400 | 0 | 148,900 | - | |
936 | -6.6 | 960 | 52,300 | 0 | 156,900 | - | |
1,002 | +4.4 | 1,003 | 69,500 | 0 | 163,100 | - | |
960 | +6.4 | 936 | 70,900 | 0 | 167,200 | - | |
902 | -1.5 | 909 | 51,100 | 0 | 174,700 | - | |
916 | +0.1 | 916 | 51,200 | 0 | 166,700 | - | |
915 | +3.0 | 902 | 48,900 | - | - | - | |
888 | +4.1 | 882 | 122,800 | 0 | 181,500 | - | |
853 | +4.0 | 857 | 159,000 | 0 | 182,000 | - | |
820 | +1.6 | 814 | 60,400 | 0 | 210,900 | - | |
807 | -4.8 | 830 | 29,900 | 0 | 196,100 | - | |
848 | +4.7 | 821 | 62,400 | 0 | 205,700 | - | |
810 | -1.9 | 810 | 33,400 | 0 | 180,600 | - | |
826 | +2.9 | 806 | 39,200 | 0 | 177,900 | - | |
803 | -0.2 | 813 | 30,400 | 0 | 182,100 | - | |
805 | +4.7 | 789 | 35,300 | 0 | 181,400 | - | |
769 | -3.1 | 770 | 30,900 | 0 | 185,700 | - | |
794 | -2.7 | 800 | 25,000 | 0 | 184,400 | - | |
816 | -2.6 | 818 | 63,400 | 0 | 198,000 | - |