37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,137 | 1,187 | +51 | +4.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,182 | 1,068 | 1,136 | -44 | -3.7 | 58,900 | |
1,174 | 1,190 | 1,149 | 1,180 | +23 | +2.0 | 21,900 | |
1,200 | 1,222 | 1,113 | 1,157 | -12 | -1.0 | 115,400 | |
1,058 | 1,188 | 1,049 | 1,169 | +123 | +11.8 | 123,300 | |
1,012 | 1,144 | 1,000 | 1,046 | +53 | +5.3 | 329,800 | |
970 | 993 | 954 | 993 | +17 | +1.7 | 36,700 | |
972 | 993 | 959 | 976 | +6 | +0.6 | 73,000 | |
973 | 976 | 957 | 970 | +8 | +0.8 | 25,300 | |
958 | 985 | 943 | 962 | +12 | +1.3 | 36,500 | |
942 | 953 | 921 | 950 | +14 | +1.5 | 38,400 | |
998 | 998 | 920 | 936 | -66 | -6.6 | 52,300 | |
975 | 1,027 | 974 | 1,002 | +42 | +4.4 | 69,500 | |
905 | 960 | 905 | 960 | +58 | +6.4 | 70,900 | |
920 | 924 | 896 | 902 | -14 | -1.5 | 51,100 | |
927 | 927 | 902 | 916 | +1 | +0.1 | 51,200 | |
897 | 923 | 878 | 915 | +27 | +3.0 | 48,900 | |
880 | 896 | 865 | 888 | +35 | +4.1 | 122,800 | |
850 | 882 | 837 | 853 | +33 | +4.0 | 159,000 | |
828 | 832 | 796 | 820 | +13 | +1.6 | 60,400 | |
849 | 857 | 807 | 807 | -41 | -4.8 | 29,900 | |
815 | 848 | 803 | 848 | +38 | +4.7 | 62,400 | |
826 | 826 | 802 | 810 | -16 | -1.9 | 33,400 | |
803 | 837 | 790 | 826 | +23 | +2.9 | 39,200 | |
810 | 827 | 792 | 803 | -2 | -0.2 | 30,400 | |
770 | 810 | 770 | 805 | +36 | +4.7 | 35,300 | |
797 | 798 | 756 | 769 | -25 | -3.1 | 30,900 | |
802 | 810 | 790 | 794 | -22 | -2.7 | 25,000 | |
838 | 845 | 790 | 816 | -22 | -2.6 | 63,400 | |
880 | 894 | 793 | 838 | -45 | -5.1 | 114,900 |