38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,171 | 1,100 | 1,145 | -15 | -1.3 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 961 | 830 | 840 | +63 | +8.1 | 367,300 | |
795 | 795 | 758 | 777 | -18 | -2.3 | 11,300 | |
781 | 799 | 780 | 795 | +9 | +1.1 | 13,200 | |
755 | 800 | 755 | 786 | +34 | +4.5 | 21,800 | |
739 | 755 | 726 | 752 | +18 | +2.5 | 20,700 | |
721 | 734 | 721 | 734 | +12 | +1.7 | 15,400 | |
718 | 727 | 714 | 722 | +2 | +0.3 | 9,000 | |
702 | 728 | 698 | 720 | +18 | +2.6 | 13,600 | |
700 | 713 | 700 | 702 | +5 | +0.7 | 9,800 | |
686 | 710 | 680 | 697 | +11 | +1.6 | 11,300 | |
670 | 686 | 668 | 686 | +19 | +2.8 | 11,300 | |
679 | 679 | 666 | 667 | -7 | -1.0 | 10,500 | |
685 | 689 | 644 | 674 | -16 | -2.3 | 81,900 | |
704 | 714 | 680 | 690 | -20 | -2.8 | 34,800 | |
706 | 720 | 667 | 710 | -5 | -0.7 | 56,000 | |
733 | 734 | 706 | 715 | -17 | -2.3 | 23,900 | |
705 | 748 | 705 | 732 | +26 | +3.7 | 31,000 | |
710 | 710 | 700 | 706 | -4 | -0.6 | 20,600 | |
707 | 716 | 703 | 710 | -2 | -0.3 | 21,700 | |
711 | 713 | 706 | 712 | +1 | +0.1 | 14,800 | |
715 | 720 | 710 | 711 | -4 | -0.6 | 17,900 | |
715 | 720 | 712 | 715 | 0 | 0.0 | 9,100 | |
715 | 725 | 711 | 715 | +1 | +0.1 | 13,700 | |
716 | 720 | 707 | 714 | -2 | -0.3 | 8,200 | |
724 | 736 | 706 | 716 | -11 | -1.5 | 10,200 | |
712 | 748 | 695 | 727 | +18 | +2.5 | 26,900 | |
727 | 727 | 700 | 709 | -17 | -2.3 | 7,800 | |
703 | 745 | 696 | 726 | +26 | +3.7 | 53,200 | |
715 | 715 | 690 | 700 | -5 | -0.7 | 20,500 | |
717 | 730 | 705 | 705 | -12 | -1.7 | 30,500 |