38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,171 | 1,100 | 1,145 | -15 | -1.3 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 885 | 923 | -15 | -1.6 | 34,400 | |
854 | 950 | 812 | 938 | +105 | +12.6 | 98,600 | |
892 | 900 | 833 | 833 | -60 | -6.7 | 71,700 | |
930 | 940 | 885 | 893 | -32 | -3.5 | 56,300 | |
921 | 941 | 900 | 925 | +33 | +3.7 | 11,700 | |
933 | 935 | 864 | 892 | -41 | -4.4 | 42,300 | |
977 | 1,001 | 928 | 933 | -29 | -3.0 | 50,000 | |
966 | 1,146 | 931 | 962 | -3 | -0.3 | 233,800 | |
951 | 1,019 | 948 | 965 | +19 | +2.0 | 46,100 | |
911 | 1,039 | 890 | 946 | +43 | +4.8 | 128,600 | |
920 | 920 | 890 | 903 | -2 | -0.2 | 13,400 | |
902 | 940 | 865 | 905 | +6 | +0.7 | 47,500 | |
871 | 908 | 871 | 899 | +36 | +4.2 | 32,200 | |
850 | 900 | 850 | 863 | +13 | +1.5 | 35,500 | |
876 | 883 | 823 | 850 | -19 | -2.2 | 56,100 | |
858 | 879 | 828 | 869 | +25 | +3.0 | 50,800 | |
838 | 876 | 825 | 844 | +15 | +1.8 | 31,600 | |
788 | 841 | 754 | 829 | +26 | +3.2 | 58,900 | |
1,040 | 1,056 | 771 | 803 | -240 | -23.0 | 284,500 | |
1,095 | 1,095 | 1,021 | 1,043 | -26 | -2.4 | 57,700 | |
1,047 | 1,135 | 1,025 | 1,069 | +22 | +2.1 | 97,600 | |
1,058 | 1,184 | 1,030 | 1,047 | -41 | -3.8 | 84,900 | |
1,111 | 1,210 | 1,075 | 1,088 | -21 | -1.9 | 111,300 | |
1,045 | 1,113 | 1,018 | 1,109 | +79 | +7.7 | 86,700 | |
1,054 | 1,054 | 945 | 1,030 | +18 | +1.8 | 76,300 | |
956 | 1,064 | 940 | 1,012 | +52 | +5.4 | 99,400 | |
971 | 985 | 929 | 960 | -11 | -1.1 | 90,600 | |
929 | 1,020 | 925 | 971 | +57 | +6.2 | 98,100 | |
915 | 947 | 898 | 914 | +8 | +0.9 | 58,500 | |
891 | 972 | 885 | 906 | +21 | +2.4 | 78,100 |