37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,031 | 1,018 | 1,027 | +1 | +0.1 | 6,200 | |
1,021 | 1,036 | 1,018 | 1,026 | +9 | +0.9 | 5,800 | |
1,003 | 1,026 | 1,002 | 1,017 | +3 | +0.3 | 3,300 | |
1,021 | 1,029 | 1,014 | 1,014 | -6 | -0.6 | 6,500 | |
1,013 | 1,029 | 1,013 | 1,020 | -8 | -0.8 | 3,700 | |
1,026 | 1,029 | 1,019 | 1,028 | +2 | +0.2 | 4,100 | |
1,035 | 1,036 | 1,025 | 1,026 | -7 | -0.7 | 3,900 | |
1,049 | 1,049 | 1,030 | 1,033 | -9 | -0.9 | 4,700 | |
991 | 1,050 | 991 | 1,042 | +51 | +5.1 | 27,500 | |
985 | 991 | 980 | 991 | +6 | +0.6 | 5,400 | |
990 | 994 | 985 | 985 | +2 | +0.2 | 8,400 | |
980 | 983 | 973 | 983 | +7 | +0.7 | 2,200 | |
977 | 982 | 970 | 976 | +1 | +0.1 | 3,800 | |
980 | 980 | 968 | 975 | +4 | +0.4 | 2,300 | |
983 | 984 | 971 | 971 | -7 | -0.7 | 3,400 | |
984 | 984 | 970 | 978 | +1 | +0.1 | 4,100 | |
977 | 983 | 974 | 977 | +7 | +0.7 | 2,400 | |
988 | 988 | 961 | 970 | -8 | -0.8 | 5,500 | |
982 | 995 | 977 | 978 | -9 | -0.9 | 7,300 | |
993 | 994 | 970 | 987 | -6 | -0.6 | 5,000 | |
991 | 996 | 972 | 993 | +3 | +0.3 | 6,500 | |
975 | 996 | 975 | 990 | +15 | +1.5 | 9,500 | |
974 | 985 | 972 | 975 | +2 | +0.2 | 5,300 | |
960 | 973 | 958 | 973 | +15 | +1.6 | 6,800 | |
956 | 961 | 956 | 958 | -1 | -0.1 | 500 | |
956 | 964 | 946 | 959 | +3 | +0.3 | 5,100 | |
946 | 956 | 946 | 956 | +12 | +1.3 | 3,900 | |
945 | 950 | 935 | 944 | 0 | 0.0 | 2,000 | |
947 | 948 | 935 | 944 | -3 | -0.3 | 5,800 | |
955 | 956 | 945 | 947 | -8 | -0.8 | 2,900 |