37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,189 | 1,181 | 1,181 | -3 | -0.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 961 | 830 | 849 | -78 | -8.4 | 262,400 | |
927 | 927 | 927 | 927 | +150 | +19.3 | 20,600 | |
773 | 777 | 766 | 777 | +19 | +2.5 | 2,800 | |
780 | 780 | 758 | 758 | -7 | -0.9 | 900 | |
774 | 775 | 765 | 765 | -20 | -2.5 | 2,600 | |
780 | 785 | 778 | 785 | -2 | -0.3 | 2,500 | |
795 | 795 | 782 | 787 | -8 | -1.0 | 2,500 | |
798 | 798 | 793 | 795 | +7 | +0.9 | 1,700 | |
788 | 790 | 782 | 788 | +1 | +0.1 | 2,200 | |
785 | 798 | 784 | 787 | -11 | -1.4 | 2,000 | |
799 | 799 | 797 | 798 | +6 | +0.8 | 2,200 | |
781 | 792 | 780 | 792 | +6 | +0.8 | 5,100 | |
789 | 799 | 780 | 786 | -1 | -0.1 | 3,700 | |
800 | 800 | 771 | 787 | -4 | -0.5 | 4,300 | |
792 | 793 | 787 | 791 | -1 | -0.1 | 3,400 | |
784 | 799 | 769 | 792 | +8 | +1.0 | 6,000 | |
755 | 784 | 755 | 784 | +32 | +4.3 | 4,400 | |
741 | 755 | 741 | 752 | +10 | +1.3 | 2,300 | |
734 | 754 | 726 | 742 | +9 | +1.2 | 10,300 | |
738 | 740 | 731 | 733 | +2 | +0.3 | 2,600 | |
739 | 739 | 731 | 731 | -3 | -0.4 | 5,500 | |
734 | 734 | 729 | 734 | +1 | +0.1 | 3,500 | |
733 | 733 | 729 | 733 | +2 | +0.3 | 1,400 | |
730 | 733 | 726 | 731 | +3 | +0.4 | 4,700 | |
728 | 730 | 726 | 728 | +1 | +0.1 | 3,400 | |
721 | 727 | 721 | 727 | +5 | +0.7 | 2,400 | |
724 | 726 | 718 | 722 | -2 | -0.3 | 2,400 | |
725 | 727 | 724 | 724 | -1 | -0.1 | 400 | |
725 | 725 | 725 | 725 | +11 | +1.5 | 1,700 | |
721 | 725 | 714 | 714 | - | - | 4,300 |