37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 798 | 784 | 784 | -10 | -1.3 | 3,500 | |
802 | 802 | 790 | 794 | -8 | -1.0 | 5,400 | |
796 | 805 | 796 | 802 | -2 | -0.2 | 4,100 | |
799 | 804 | 796 | 804 | 0 | 0.0 | 2,800 | |
805 | 810 | 795 | 804 | +1 | +0.1 | 3,100 | |
802 | 806 | 799 | 803 | -13 | -1.6 | 9,600 | |
808 | 817 | 808 | 816 | -1 | -0.1 | 16,200 | |
832 | 833 | 790 | 817 | -5 | -0.6 | 21,200 | |
844 | 844 | 812 | 822 | -16 | -1.9 | 12,100 | |
838 | 845 | 812 | 838 | 0 | 0.0 | 13,900 | |
834 | 842 | 827 | 838 | +4 | +0.5 | 7,700 | |
813 | 834 | 813 | 834 | +29 | +3.6 | 8,800 | |
820 | 825 | 793 | 805 | -33 | -3.9 | 36,700 | |
861 | 861 | 835 | 838 | -33 | -3.8 | 37,900 | |
880 | 894 | 866 | 871 | -12 | -1.4 | 23,800 | |
872 | 894 | 872 | 883 | +11 | +1.3 | 25,500 | |
870 | 875 | 859 | 872 | +2 | +0.2 | 16,000 | |
871 | 873 | 865 | 870 | -4 | -0.5 | 12,100 | |
863 | 875 | 863 | 874 | +8 | +0.9 | 16,200 | |
856 | 874 | 845 | 866 | +10 | +1.2 | 27,700 | |
841 | 867 | 836 | 856 | -4 | -0.5 | 49,700 | |
865 | 868 | 849 | 860 | -10 | -1.1 | 64,100 | |
885 | 885 | 865 | 870 | -17 | -1.9 | 57,800 | |
880 | 897 | 873 | 887 | +2 | +0.2 | 81,200 | |
898 | 911 | 870 | 885 | -235 | -21.0 | 190,900 | |
1,069 | 1,141 | 1,069 | 1,120 | +53 | +5.0 | 36,700 | |
1,059 | 1,067 | 1,053 | 1,067 | +8 | +0.8 | 3,300 | |
1,050 | 1,065 | 1,040 | 1,059 | +19 | +1.8 | 9,400 | |
1,054 | 1,063 | 1,040 | 1,040 | -12 | -1.1 | 7,600 | |
1,049 | 1,062 | 1,049 | 1,052 | 0 | 0.0 | 5,600 |